Link Mobility G Share Trades (0A5Q)

Link Mobility G Information

Share Price Information for Link Mobility G (0A5Q)

Share Price is delayed by 15 minutes

Share Price: 18.77

Bid: 17.84

Ask: 19.70

Change: 0.16 (0.86%)

Spread: 1.86 (10.426%)

Open: 18.58

High: 18.77

Low: 17.66

Prev. Close: 18.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:36:04	19.03313	800	Unknown*	17.84	19.70	15.23k	O Ordinary
29-Apr-24	14:29:39	18.88	579	Buy*	17.84	19.70	10.93k	O Ordinary Trade was executed as an SI
29-Apr-24	14:29:39	18.88	579	Buy*	17.84	19.70	10.93k	O Ordinary Trade was executed as an SI
29-Apr-24	14:22:24	18.90	647	Buy*	17.84	19.70	12.23k	O Ordinary Trade was executed as an SI
29-Apr-24	14:22:24	18.90	647	Buy*	17.84	19.70	12.23k	O Ordinary Trade was executed as an SI
29-Apr-24	14:06:13	18.96	481	Buy*	17.84	19.70	9,120	O Ordinary Trade was executed as an SI
29-Apr-24	14:06:13	18.96	481	Buy*	17.84	19.70	9,120	O Ordinary Trade was executed as an SI
29-Apr-24	13:12:57	19.00	6,065	Buy*	17.84	19.70	115.24k	O Ordinary Trade was executed as an SI
29-Apr-24	11:15:51	18.84	514	Buy*	17.84	19.70	9,684	O Ordinary Trade was executed as an SI
29-Apr-24	11:15:51	18.84	514	Buy*	17.84	19.70	9,684	O Ordinary Trade was executed as an SI
29-Apr-24	10:24:28	18.84	13	Buy*	17.84	19.70	244.92	O Ordinary Trade was executed as an SI
29-Apr-24	10:24:28	18.84	13	Buy*	17.84	19.70	244.92	O Ordinary Trade was executed as an SI