Link Mobility G Share Price | |
---|---|
Price | 18.77 |
Bid | 17.84 |
Ask | 19.70 |
Change | 0.00 (0.00%) |
Volume | 11,333 |
Open | 18.58 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.77 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 294.35m |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 20.60 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 8.43 |
52 Week Low Date | 05-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 10,533 |
Bought Value | |
PE Ratio | -36.80392 |
Earnings | -0.51 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:36:04 | 19.03313 | 800 | Unknown* | 17.84 | 19.70 | 15.23k | O Ordinary |
29-Apr-24 | 14:29:39 | 18.88 | 579 | Buy* | 17.84 | 19.70 | 10.93k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:29:39 | 18.88 | 579 | Buy* | 17.84 | 19.70 | 10.93k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:22:24 | 18.90 | 647 | Buy* | 17.84 | 19.70 | 12.23k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:22:24 | 18.90 | 647 | Buy* | 17.84 | 19.70 | 12.23k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:06:13 | 18.96 | 481 | Buy* | 17.84 | 19.70 | 9,120 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:06:13 | 18.96 | 481 | Buy* | 17.84 | 19.70 | 9,120 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:12:57 | 19.00 | 6,065 | Buy* | 17.84 | 19.70 | 115.24k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:15:51 | 18.84 | 514 | Buy* | 17.84 | 19.70 | 9,684 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:15:51 | 18.84 | 514 | Buy* | 17.84 | 19.70 | 9,684 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|