If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYieldmaxetfgbx Share Price (YMAP)

Share Price Information for Yieldmaxetfgbx (YMAP)

Share Price is delayed by 15 minutes
Get Live Data
3,139.00    7.00 (0.22%)
Bid:
3,140.00
Ask:
3,170.00
Spread: 30.00 (0.955%)
Market Cap: -
YMAP Live PriceLast checked at - London Stock Exchange

Intraday Yieldmaxetfgbx Share Chart

Yieldmaxetfgbx Share Price
Price 3,139.00 Open 3,162.50
Bid 3,140.00 High 3,163.00
Ask 3,170.00 Low 3,139.00
Change 7.00 (0.22%) Close 3,132.00
Volume 1,034
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 4,270.50
Year High Date 27-Oct-2025
Year Low 2,850.00
Year Low Date 30-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 136
Vol. Sold 138
Sold Value £4.33k
Vol. Bought 896
Bought Value £24.64k
Market Size 200
What if I invested £1,000 in Yieldmaxetfgbx?
£ 886.41 (-11.36%)
1 month ago
£ 1,021.06 (+2.11%)
3 months ago
£ 860.35 (-13.96%)
6 months ago
£ 784.55 (-21.54%)
1 year ago
Add YMAP to WatchlistAdd YMAP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Hanetf Ii Icav Yieldmax Big Tech Option Income Etf Gbx

Hanetf Ii Icav Yieldmax Big Tech Option Income Etf Gbx is listed on the London Stock Exchange trading with ticker code YMAP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Yieldmaxetfgbx share price has been traded in a range of 1,420.50, hitting a high of 4,270.50, and a low of 2,850.00.

Some Videos You Might Like

What's Hot end of April


 

FCM Secures 100% of Kerrs G...


What's Hot End of June 26


Recent Share Trades for Yieldmaxetfgbx (YMAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2616:35:213,139.00126Sell*3,140.003,170.003,955UT Uncrossing Trade
03-Jul-2616:28:033,167.0031Buy*3,140.003,170.00981.77O Ordinary
03-Jul-2616:16:203,172.500Unknown*3,140.503,172.500.00O Ordinary
Trade was executed as an SI
03-Jul-2616:09:033,140.000Unknown*3,140.003,171.500.00O Ordinary
Trade was executed as an SI
03-Jul-2616:02:493,170.000Unknown*3,139.003,170.500.00O Ordinary
Trade was executed as an SI
03-Jul-2615:54:183,170.000Unknown*3,138.503,170.000.00O Ordinary
Trade was executed as an SI
03-Jul-2615:54:183,170.000Unknown*3,138.503,170.000.00O Ordinary
Trade was executed as an SI
03-Jul-2615:42:433,138.501Sell*3,139.003,170.0031.39O Ordinary
Trade was executed as an SI
03-Jul-2615:32:043,169.503Buy*3,138.003,169.5095.09O Ordinary
Trade was executed as an SI
03-Jul-2615:22:363,168.500Unknown*3,137.503,169.000.00O Ordinary
Trade was executed as an SI

Directors Deals for Yieldmaxetfgbx (YMAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.