| Yieldmaxetfgbx Share Price | |||
|---|---|---|---|
| Price | 3,440.00 | Open | 3,440.00 |
| Bid | 3,425.00 | High | 3,440.00 |
| Ask | 3,440.50 | Low | 3,440.00 |
| Change | 39.25 (1.15%) | Close | 3,400.75 |
| Volume | 831 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,270.50 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 2,850.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 109 |
|---|---|
| Vol. Sold | 186 |
| Sold Value | £36.65k |
| Vol. Bought | 465 |
| Bought Value | £139.85k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 12:16:38 | 3,438.50 | 0 | Unknown* | 3,403.00 | 3,438.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:11:11 | 3,440.62 | 145 | Buy* | 3,403.00 | 3,441.00 | 4,989 | O Ordinary |
| 20-May-26 | 12:02:55 | 3,440.00 | 0 | Unknown* | 3,402.50 | 3,440.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:56:57 | 3,430.00 | 0 | Unknown* | 3,430.00 | 3,439.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:56:41 | 3,438.50 | 0 | Unknown* | 3,430.00 | 3,438.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:41:01 | 3,442.00 | 43 | Buy* | 3,420.00 | 3,441.50 | 1,480 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:35:18 | 3,420.00 | 0 | Unknown* | 3,420.00 | 3,442.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:34:11 | 3,442.50 | 1 | Buy* | 3,420.00 | 3,442.50 | 34.43 | O Ordinary |
| 20-May-26 | 11:23:38 | 3,441.00 | 3 | Buy* | 3,420.00 | 3,441.50 | 103.23 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:14:42 | 3,441.00 | 0 | Unknown* | 3,420.00 | 3,440.50 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||