Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYieldmaxetfgbx Share Price (YMAP)

Share Price Information for Yieldmaxetfgbx (YMAP)

Share Price is delayed by 15 minutes
Get Live Data
3,440.00    39.25 (1.15%)
Bid:
3,425.00
Ask:
3,440.50
Spread: 15.50 (0.453%)
Market Cap: -
YMAP Live PriceLast checked at - London Stock Exchange

Intraday Yieldmaxetfgbx Share Chart

Yieldmaxetfgbx Share Price
Price 3,440.00 Open 3,440.00
Bid 3,425.00 High 3,440.00
Ask 3,440.50 Low 3,440.00
Change 39.25 (1.15%) Close 3,400.75
Volume 831
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 4,270.50
Year High Date 27-Oct-2025
Year Low 2,850.00
Year Low Date 30-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 109
Vol. Sold 186
Sold Value £36.65k
Vol. Bought 465
Bought Value £139.85k
Market Size 200
What if I invested £1,000 in Yieldmaxetfgbx?
£ 1,061.40 (+6.14%)
1 month ago
£ 1,101.15 (+10.12%)
3 months ago
£ 877.83 (-12.22%)
6 months ago
£ 857.32 (-14.27%)
1 year ago
Add YMAP to WatchlistAdd YMAP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hanetf Ii Icav Yieldmax Big Tech Option Income Etf Gbx

Hanetf Ii Icav Yieldmax Big Tech Option Income Etf Gbx is listed on the London Stock Exchange trading with ticker code YMAP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Yieldmaxetfgbx share price has been traded in a range of 1,420.50, hitting a high of 4,270.50, and a low of 2,850.00.

Some Videos You Might Like

What's Hot end of April


 

What's Hot as conflict cont...


What's Hot in Starmergate


Recent Share Trades for Yieldmaxetfgbx (YMAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2612:16:383,438.500Unknown*3,403.003,438.500.00O Ordinary
Trade was executed as an SI
20-May-2612:11:113,440.62145Buy*3,403.003,441.004,989O Ordinary
20-May-2612:02:553,440.000Unknown*3,402.503,440.000.00O Ordinary
Trade was executed as an SI
20-May-2611:56:573,430.000Unknown*3,430.003,439.000.00O Ordinary
Trade was executed as an SI
20-May-2611:56:413,438.500Unknown*3,430.003,438.500.00O Ordinary
Trade was executed as an SI
20-May-2611:41:013,442.0043Buy*3,420.003,441.501,480O Ordinary
Trade was executed as an SI
20-May-2611:35:183,420.000Unknown*3,420.003,442.500.00O Ordinary
Trade was executed as an SI
20-May-2611:34:113,442.501Buy*3,420.003,442.5034.43O Ordinary
20-May-2611:23:383,441.003Buy*3,420.003,441.50103.23O Ordinary
Trade was executed as an SI
20-May-2611:14:423,441.000Unknown*3,420.003,440.500.00O Ordinary
Trade was executed as an SI

Directors Deals for Yieldmaxetfgbx (YMAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.