Xworld Comm Ser Share Price | |
---|---|
Price | 22.015 |
Bid | 22.025 |
Ask | 22.055 |
Change | 0.035 (0.16%) |
Volume | 458 |
Open | 21.87 |
High | 22.015 |
Low | 21.865 |
Prev. Close | 21.98 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,325 |
52 Week High | 22.15 |
52 Week High Date | 23-May-2024 |
52 Week Low | 16.19 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 81 |
Sold Value | $1.78k |
Vol. Bought | 377 |
Bought Value | $8.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:24 | 22.015 | 56 | Sell* | 22.025 | 22.055 | 1,233 | UT Uncrossing Trade |
24-May-24 | 15:24:52 | 21.90675 | 0 | Unknown* | 21.955 | 21.975 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:06:26 | 21.8581 | 0 | Unknown* | 21.895 | 21.925 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:11 | 21.955 | 299 | Buy* | 21.87 | 21.955 | 6,565 | A Automatic Execution |
24-May-24 | 15:00:10 | 21.87 | 25 | Sell* | 21.87 | 21.955 | 546.75 | A Automatic Execution |
24-May-24 | 14:56:51 | 21.865 | 56 | Buy* | 21.86 | 21.865 | 1,224 | A Automatic Execution |
24-May-24 | 14:28:13 | 21.82027 | 0 | Unknown* | 21.83 | 21.89 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:19:54 | 21.82567 | 0 | Unknown* | 21.835 | 21.865 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:32:17 | 21.82567 | 0 | Unknown* | 21.83 | 21.855 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:33 | 21.885 | 2 | Buy* | 21.765 | 21.895 | 43.77 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|