Xworld Comm Ser Share Price | |
---|---|
Price | 21.215 |
Bid | 21.215 |
Ask | 21.235 |
Change | 0.855 (4.20%) |
Volume | 23,236 |
Open | 21.36 |
High | 21.435 |
Low | 21.18 |
Prev. Close | 20.36 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,325 |
52 Week High | 21.665 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 15.26 |
52 Week Low Date | 04-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 11,615 |
Sold Value | $246.61k |
Vol. Bought | 11,621 |
Bought Value | $247.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 21.215 | 941 | Buy* | 21.215 | 21.235 | 19.96k | UT Uncrossing Trade |
26-Apr-24 | 16:27:01 | 21.235 | 102 | Sell* | 21.235 | 21.24 | 2,166 | A Automatic Execution |
26-Apr-24 | 16:16:49 | 21.20 | 150 | Sell* | 21.20 | 21.205 | 3,180 | A Automatic Execution |
26-Apr-24 | 16:00:29 | 21.26 | 145 | Buy* | 21.25 | 21.26 | 3,083 | A Automatic Execution |
26-Apr-24 | 15:45:45 | 21.22 | 145 | Sell* | 21.22 | 21.225 | 3,077 | A Automatic Execution |
26-Apr-24 | 15:36:10 | 21.18 | 134 | Sell* | 21.16 | 21.185 | 2,838 | A Automatic Execution |
26-Apr-24 | 15:16:53 | 21.195 | 133 | Sell* | 21.195 | 21.20 | 2,819 | A Automatic Execution |
26-Apr-24 | 15:05:50 | 21.26 | 133 | Sell* | 21.26 | 21.265 | 2,828 | A Automatic Execution |
26-Apr-24 | 15:04:15 | 21.255 | 4,215 | Buy* | 21.245 | 21.255 | 89.59k | A Automatic Execution |
26-Apr-24 | 14:55:56 | 21.345 | 4,215 | Buy* | 21.335 | 21.345 | 89.97k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|