Xworld Comm Ser Share Price | |
---|---|
Price | 21.585 |
Bid | 21.56 |
Ask | 21.585 |
Change | -0.0625 (-0.29%) |
Volume | 4,535 |
Open | 21.705 |
High | 21.705 |
Low | 21.585 |
Prev. Close | 21.635 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,325 |
52 Week High | 21.705 |
52 Week High Date | 10-May-2024 |
52 Week Low | 15.88 |
52 Week Low Date | 15-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 4,340 |
Sold Value | $93.85k |
Vol. Bought | 142 |
Bought Value | $3.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:41 | 21.58489 | 25 | Unknown* | 21.56 | 21.585 | 539.62 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:41 | 21.58489 | 25 | Unknown* | 21.56 | 21.585 | 539.62 | O Ordinary |
10-May-24 | 16:08:29 | 21.57 | 5 | Buy* | 21.545 | 21.57 | 107.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:13 | 21.62261 | 0 | Unknown* | 21.565 | 21.585 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:13 | 21.585 | 4 | Buy* | 21.565 | 21.585 | 86.34 | A Automatic Execution |
10-May-24 | 14:10:26 | 21.625 | 620 | Sell* | 21.625 | 21.66 | 13.41k | A Automatic Execution |
10-May-24 | 14:10:25 | 21.625 | 620 | Sell* | 21.625 | 21.66 | 13.41k | A Automatic Execution |
10-May-24 | 14:10:22 | 21.625 | 620 | Sell* | 21.625 | 21.66 | 13.41k | A Automatic Execution |
10-May-24 | 14:10:22 | 21.625 | 620 | Sell* | 21.625 | 21.66 | 13.41k | A Automatic Execution |
10-May-24 | 14:10:22 | 21.625 | 620 | Sell* | 21.625 | 21.665 | 13.41k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|