Xworld Comm Ser Share Trades (XWTS)

Xworld Comm Ser Information

Share Price Information for Xworld Comm Ser (XWTS)

Share Price is delayed by 15 minutes

Share Price: 21.215

Bid: 21.215

Ask: 21.235

Change: 0.855 (4.20%)

Spread: 0.02 (0.094%)

Open: 21.36

High: 21.435

Low: 21.18

Prev. Close: 20.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:26	21.215	941	Buy*	21.215	21.235	19.96k	UT Uncrossing Trade
26-Apr-24	16:27:01	21.235	102	Sell*	21.235	21.24	2,166	A Automatic Execution
26-Apr-24	16:16:49	21.20	150	Sell*	21.20	21.205	3,180	A Automatic Execution
26-Apr-24	16:00:29	21.26	145	Buy*	21.25	21.26	3,083	A Automatic Execution
26-Apr-24	15:45:45	21.22	145	Sell*	21.22	21.225	3,077	A Automatic Execution
26-Apr-24	15:36:10	21.18	134	Sell*	21.16	21.185	2,838	A Automatic Execution
26-Apr-24	15:16:53	21.195	133	Sell*	21.195	21.20	2,819	A Automatic Execution
26-Apr-24	15:05:50	21.26	133	Sell*	21.26	21.265	2,828	A Automatic Execution
26-Apr-24	15:04:15	21.255	4,215	Buy*	21.245	21.255	89.59k	A Automatic Execution
26-Apr-24	14:55:56	21.345	4,215	Buy*	21.335	21.345	89.97k	A Automatic Execution
26-Apr-24	14:53:12	21.335	132	Sell*	21.335	21.34	2,816	A Automatic Execution
26-Apr-24	14:40:30	21.32	149	Buy*	21.30	21.32	3,177	A Automatic Execution
26-Apr-24	14:33:02	21.195	4,215	Sell*	21.195	21.22	89.34k	A Automatic Execution
26-Apr-24	14:32:59	21.20	4,094	Sell*	21.20	21.22	86.79k	A Automatic Execution
26-Apr-24	14:31:51	21.205	142	Sell*	21.205	21.215	3,011	A Automatic Execution