Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 11:16:47 | 21.735 | 40 | Buy* | 869.40 | O Ordinary |
10-May-24 | 10:21:34 | 21.68188 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:18:32 | 21.705 | 7 | Buy* | 151.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:18:27 | 21.705 | 21 | Buy* | 455.81 | A Automatic Execution |
10-May-24 | 09:18:26 | 21.705 | 6 | Buy* | 130.23 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:52:56 | 21.68726 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |