Xm Usa Banks Share Price | |
---|---|
Price | 1,848.00 |
Bid | 1,847.80 |
Ask | 1,851.40 |
Change | 15.80 (0.86%) |
Volume | 9,176 |
Open | 1,832.00 |
High | 1,848.00 |
Low | 1,831.00 |
Prev. Close | 1,833.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 1,962.80 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,334.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 6,305 |
Sold Value | £115.72k |
Vol. Bought | 2,871 |
Bought Value | £52.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:26:46 | 1,848.00 | 710 | Sell* | 1,848.00 | 1,851.40 | 13.12k | A Automatic Execution |
14-Jun-24 | 16:26:46 | 1,848.00 | 114 | Sell* | 1,848.00 | 1,851.40 | 2,107 | A Automatic Execution |
14-Jun-24 | 16:26:29 | 1,847.20 | 824 | Sell* | 1,847.40 | 1,850.80 | 15.22k | O Ordinary |
14-Jun-24 | 15:31:23 | 1,832.00 | 885 | Buy* | 1,831.80 | 1,832.00 | 16.21k | A Automatic Execution |
14-Jun-24 | 15:31:23 | 1,832.00 | 115 | Sell* | 1,832.00 | 1,836.00 | 2,107 | A Automatic Execution |
14-Jun-24 | 15:12:30 | 1,832.00 | 1,981 | Buy* | 1,828.60 | 1,832.00 | 36.29k | A Automatic Execution |
14-Jun-24 | 14:33:33 | 1,849.00 | 0 | Unknown* | 1,844.40 | 1,849.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:32:28 | 1,831.00 | 178 | Sell* | 1,831.00 | 1,849.80 | 3,259 | A Automatic Execution |
14-Jun-24 | 14:32:28 | 1,831.80 | 480 | Sell* | 1,831.00 | 1,849.80 | 8,793 | A Automatic Execution |
14-Jun-24 | 14:32:28 | 1,831.80 | 1,101 | Sell* | 1,831.80 | 1,849.80 | 20.17k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|