Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XT2D Share
Price
XT2D Share
News
XT2D Share
Chat
XT2D Share
Trades56
XT2D
Live RNS
XT2D Share
Charts
XT2D Level 2
Console
XT2D Live
Share Price
XT2D Broker
Ratings
XT2D Directors
Deals
XT2D Financial
Diary
XT2D
Fundamentals
XT2D Short
Positions
XT2D
Media
XT2D Company
Research
XT2D Company
Timeline
Xsp500 2xi Sw Information
Share Price Information for Xsp500 2xi Sw (XT2D)
Share Price is delayed by 15 minutes
Get Live Data
0.1633
-0.00755 (-4.43%)
Bid:
0.1629
Ask:
0.163
Spread:
0.0001 (0.061%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xsp500 2xi Sw Share Chart
| Xsp500 2xi Sw Share Price | |||
|---|---|---|---|
| Price | 0.1633 | Open | 0.1659 |
| Bid | 0.1629 | High | 0.1667 |
| Ask | 0.163 | Low | 0.1633 |
| Change | -0.00755 (-4.43%) | Close | 0.1705 |
| Volume | 7,133,974 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.24255 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 0.1563 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 3,899,111 |
| Sold Value | $643.77k |
| Vol. Bought | 3,234,863 |
| Bought Value | $531.16k |
| Market Size | 300,000 |
$ 1,017.45 (+1.74%)
1 month ago
$ 804.43 (-19.56%)
3 months ago
$ 856.77 (-14.32%)
6 months ago
$ 691.95 (-30.81%)
1 year ago
Add XT2D to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xsp500 2xi Sw also watch
Recent Share Trades for Xsp500 2xi Sw (XT2D)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:00 | 0.163 | 3,808 | Sell* | 0.163 | 0.1631 | 620.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:39 | 0.1633 | 1 | Buy* | 0.1631 | 0.1633 | 0.16 | A Automatic Execution |
| 12-Jun-26 | 16:19:39 | 0.1633 | 70 | Buy* | 0.1631 | 0.1633 | 11.43 | A Automatic Execution |
| 12-Jun-26 | 16:13:30 | 0.1637 | 3,600 | Buy* | 0.1635 | 0.1638 | 589.32 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 15:56:21 | 0.1642 | 14 | Buy* | 0.1631 | 0.1642 | 2.30 | A Automatic Execution |
| 12-Jun-26 | 15:54:13 | 0.1645 | 161,759 | Buy* | 0.1644 | 0.1655 | 26.61k | A Automatic Execution |
| 12-Jun-26 | 15:20:07 | 0.1646 | 5,000 | Sell* | 0.1646 | 0.1648 | 823.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:45 | 0.1645 | 1,623 | Sell* | 0.1645 | 0.1647 | 266.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:45 | 0.1645 | 14,694 | Sell* | 0.1645 | 0.1647 | 2,417 | A Automatic Execution |
| 12-Jun-26 | 15:09:58 | 0.1647 | 1,000 | Sell* | 0.1646 | 0.1648 | 164.70 | A Automatic Execution |
Directors Deals for Xsp500 2xi Sw (XT2D)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xsp500 2xi Sw (XT2D)
- There are no chat posts for Xsp500 2xi Sw
Follow the stocks
