Xtrackers Msci Brazil Ucits Etf Share Price | |
---|---|
Price | 42.48 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.9734 (2.345%) |
Volume | 272 |
Open | 41.895 |
High | 42.48 |
Low | 41.81 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 200.00k |
Market Capitalisation | €8.50m |
Market Size | 0 |
52 Week High | 51.36 |
52 Week High Date | - |
52 Week Low | 41.30 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 186 |
Sold Value | €7.82k |
Vol. Bought | 86 |
Bought Value | €3.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:16:30 | 42.48 | 15 | Sell* | 0.00 | 0.00 | 637.20 | A Automatic Execution |
14-Jun-24 | 17:02:00 | 42.375 | 20 | Sell* | 0.00 | 0.00 | 847.50 | A Automatic Execution |
14-Jun-24 | 16:06:21 | 41.89 | 1 | Buy* | 0.00 | 0.00 | 41.89 | A Automatic Execution |
14-Jun-24 | 15:39:20 | 42.005 | 50 | Buy* | 0.00 | 0.00 | 2,100 | A Automatic Execution |
14-Jun-24 | 15:38:38 | 42.05 | 50 | Sell* | 0.00 | 0.00 | 2,103 | A Automatic Execution |
14-Jun-24 | 15:37:47 | 42.005 | 50 | Sell* | 0.00 | 0.00 | 2,100 | A Automatic Execution |
14-Jun-24 | 15:28:48 | 41.90 | 23 | Sell* | 0.00 | 0.00 | 963.70 | A Automatic Execution |
14-Jun-24 | 13:10:06 | 41.81 | 25 | Buy* | 0.00 | 0.00 | 1,045 | A Automatic Execution |
14-Jun-24 | 12:04:24 | 41.87 | 10 | Buy* | 0.00 | 0.00 | 418.70 | A Automatic Execution |
14-Jun-24 | 10:37:19 | 41.895 | 28 | Sell* | 0.00 | 0.00 | 1,173 | A Automatic Execution |