Wi Ai Ucits Etf Share Price | |
---|---|
Price | 63.69 |
Bid | 63.63 |
Ask | 63.72 |
Change | -0.745 (-1.16%) |
Volume | 4,939 |
Open | 64.26 |
High | 64.39 |
Low | 63.61 |
Prev. Close | 64.42 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,343 |
52 Week High | 67.80 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 48.235 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 2,063 |
Sold Value | $131.39k |
Vol. Bought | 2,338 |
Bought Value | $149.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:37:00 | 63.89089 | 60 | Unknown* | 63.63 | 63.72 | 3,833 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:37:00 | 63.89089 | 60 | Unknown* | 63.63 | 63.72 | 3,833 | O Ordinary |
14-Jun-24 | 16:37:00 | 63.89089 | 82 | Unknown* | 63.63 | 63.72 | 5,239 | O Ordinary |
14-Jun-24 | 16:37:00 | 63.89089 | 82 | Unknown* | 63.63 | 63.72 | 5,239 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:55 | 63.97681 | 1 | Unknown* | 63.65 | 63.72 | 63.98 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:16 | 63.69 | 18 | Buy* | 63.63 | 63.69 | 1,146 | A Automatic Execution |
14-Jun-24 | 16:26:29 | 63.95533 | 0 | Unknown* | 63.61 | 63.68 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:10:22 | 63.64 | 1 | Buy* | 63.58 | 63.64 | 63.64 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:58:55 | 63.74 | 2 | Buy* | 63.69 | 63.74 | 127.48 | A Automatic Execution |
14-Jun-24 | 15:58:46 | 63.69 | 4 | Sell* | 63.69 | 63.74 | 254.76 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|