Webstep Share Price | |
---|---|
Price | 24.00 |
Bid | 22.00 |
Ask | 22.30 |
Change | -0.40 (-1.639%) |
Volume | 6,983 |
Open | 23.50 |
High | 24.00 |
Low | 23.50 |
Prev. Close | 24.40 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 27.82m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 30.80 |
52 Week High Date | - |
52 Week Low | 18.00 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 6,883 |
Sold Value | |
Vol. Bought | 100 |
Bought Value | |
PE Ratio | 49.0798 |
Earnings | 0.489 |
Dividend | 1.70 |
Yield | 7.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-24 | 13:57:26 | 24.00 | 2,000 | Sell* | 23.90 | 24.00 | 48.00k | A Automatic Execution |
27-May-24 | 13:52:03 | 23.90 | 6 | Sell* | 23.50 | 23.80 | 143.40 | A Automatic Execution |
27-May-24 | 13:52:03 | 23.80 | 577 | Unknown* | 23.50 | 23.80 | 13.73k | A Automatic Execution |
27-May-24 | 13:13:10 | 23.80 | 965 | Unknown* | 23.50 | 23.80 | 22.97k | A Automatic Execution |
27-May-24 | 13:13:10 | 23.80 | 35 | Unknown* | 23.50 | 23.80 | 833.00 | A Automatic Execution |
27-May-24 | 10:12:43 | 23.80 | 2,322 | Sell* | 23.50 | 23.80 | 55.26k | A Automatic Execution |
27-May-24 | 10:11:02 | 23.50 | 678 | Unknown* | 23.50 | 23.80 | 15.93k | A Automatic Execution |
27-May-24 | 09:15:41 | 23.50 | 300 | Unknown* | 23.40 | 23.50 | 7,050 | A Automatic Execution |
27-May-24 | 09:11:59 | 23.50 | 100 | Buy* | 23.40 | 23.50 | 2,350 | A Automatic Execution |