Wickes Group P. Share Price | |
---|---|
Price | 140.60 |
Bid | 140.40 |
Ask | 141.00 |
Change | -0.60 (-0.42%) |
Volume | 283,853 |
Open | 143.80 |
High | 143.80 |
Low | 140.60 |
Prev. Close | 141.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.56m |
Market Capitalisation | £336.82m |
Market Size | 5,000 |
52 Week High | 163.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 116.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 215 |
---|---|
Vol. Sold | 197,029 |
Sold Value | £277.75k |
Vol. Bought | 86,851 |
Bought Value | £123.60k |
PE Ratio | 11.91525 |
Earnings | 11.80 |
Dividend | 10.90 |
Yield | 7.752% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:37:51 | 140.60 | 23,000 | Sell* | 140.40 | 141.00 | 32.34k | O Ordinary |
24-May-24 | 16:35:02 | 140.60 | 115,199 | Sell* | 140.40 | 141.00 | 161.97k | UT Uncrossing Trade |
24-May-24 | 16:28:28 | 140.60 | 636 | Sell* | 140.60 | 141.20 | 894.22 | A Automatic Execution |
24-May-24 | 16:28:28 | 140.80 | 743 | Sell* | 140.80 | 141.40 | 1,046 | A Automatic Execution |
24-May-24 | 16:28:28 | 140.80 | 200 | Sell* | 140.80 | 141.40 | 281.60 | A Automatic Execution |
24-May-24 | 16:28:28 | 140.80 | 1,600 | Sell* | 140.80 | 141.40 | 2,253 | A Automatic Execution |
24-May-24 | 16:28:28 | 140.80 | 402 | Sell* | 140.80 | 141.40 | 566.02 | A Automatic Execution |
24-May-24 | 16:20:12 | 141.00 | 521 | Sell* | 141.00 | 141.40 | 734.61 | A Automatic Execution |
24-May-24 | 16:20:12 | 141.00 | 407 | Sell* | 141.00 | 141.40 | 573.87 | A Automatic Execution |
24-May-24 | 16:17:05 | 141.40 | 2,189 | Buy* | 141.00 | 141.60 | 3,095 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Sell | Mark George held the position of CFO at the time of this trade.Mark George | 144.90 | GBX | 51,895 | 58,130 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Mark George held the position of CFO at the time of this trade.Mark George | 0.00 | 110,025 | 58,130 | |
13-Jun-23 | 13-Jun-23 | Sell | David Wood held the position of CEO at the time of this trade.David Wood | 129.00 | GBX | 104,707 | 369,038 |
13-Jun-23 | 13-Jun-23 | Exercise of Option | David Wood held the position of CEO at the time of this trade.David Wood | 0.00 | 222,085 | 369,038 | |
08-Jun-23 | 08-Jun-23 | Buy Dividends | David Wood held the position of CEO at the time of this trade.David Wood | 126.96 | GBX | 7 | 251,674 |