Vanguard Ftse Japan Ucits Etf A Share Price | |
---|---|
Price | 29.77911 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 322.23k |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 31.555 |
52 Week High Date | - |
52 Week Low | 25.49 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:13 | 29.805 | 47 | Buy* | 0.00 | 0.00 | 1,401 | A Automatic Execution |
24-May-24 | 17:07:26 | 29.85 | 3 | Sell* | 0.00 | 0.00 | 89.55 | A Automatic Execution |
24-May-24 | 16:16:56 | 29.84 | 47 | Unknown* | 0.00 | 0.00 | 1,402 | A Automatic Execution |
24-May-24 | 16:16:56 | 29.84 | 272 | Sell* | 0.00 | 0.00 | 8,116 | A Automatic Execution |
24-May-24 | 15:08:50 | 29.77 | 3 | Sell* | 0.00 | 0.00 | 89.31 | A Automatic Execution |
24-May-24 | 14:54:43 | 29.735 | 3 | Buy* | 0.00 | 0.00 | 89.21 | A Automatic Execution |
24-May-24 | 14:50:39 | 29.765 | 80 | Sell* | 0.00 | 0.00 | 2,381 | A Automatic Execution |
24-May-24 | 14:29:36 | 29.72 | 3 | Buy* | 0.00 | 0.00 | 89.16 | A Automatic Execution |
24-May-24 | 13:57:22 | 29.77 | 28 | Unknown* | 0.00 | 0.00 | 833.56 | A Automatic Execution |
24-May-24 | 13:57:22 | 29.77 | 1,360 | Buy* | 0.00 | 0.00 | 40.49k | A Automatic Execution |