Vanftsejapan Share Price | |
---|---|
Price | 32.355 |
Bid | 32.335 |
Ask | 32.365 |
Change | 0.17 (0.53%) |
Volume | 8,160 |
Open | 32.155 |
High | 32.375 |
Low | 32.155 |
Prev. Close | 32.185 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 34.07 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 26.97 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 6,765 |
Sold Value | $219.00k |
Vol. Bought | 985 |
Bought Value | $31.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:37:36 | 32.20881 | 202 | Unknown* | 32.335 | 32.365 | 6,506 | O Ordinary Was reported as OTC |
24-May-24 | 16:37:36 | 32.20881 | 202 | Unknown* | 32.335 | 32.365 | 6,506 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:35:06 | 32.355 | 348 | Buy* | 32.335 | 32.365 | 11.26k | UT Uncrossing Trade |
24-May-24 | 16:20:23 | 32.26286 | 0 | Unknown* | 32.365 | 32.395 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:10 | 32.37 | 3,390 | Sell* | 32.365 | 32.40 | 109.73k | A Automatic Execution |
24-May-24 | 16:17:10 | 32.375 | 3,360 | Sell* | 32.375 | 32.40 | 108.78k | A Automatic Execution |
24-May-24 | 15:29:25 | 32.36 | 15 | Sell* | 32.36 | 32.375 | 485.40 | A Automatic Execution |
24-May-24 | 15:13:14 | 32.24665 | 6 | Unknown* | 32.335 | 32.37 | 193.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:50:42 | 32.34 | 183 | Buy* | 32.305 | 32.34 | 5,918 | A Automatic Execution |
24-May-24 | 10:06:08 | 32.27 | 2 | Buy* | 32.24 | 32.27 | 64.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|