Vanftsedevwrld Share Price | |
---|---|
Price | 102.78 |
Bid | 102.28 |
Ask | 102.36 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.78 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 103.30 |
52 Week High Date | 23-May-2024 |
52 Week Low | 80.22 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:00 | 102.78 | 44 | Buy* | 102.28 | 102.36 | 4,522 | UT Uncrossing Trade |
23-May-24 | 16:29:04 | 102.34 | 1 | Buy* | 102.30 | 102.34 | 102.34 | A Automatic Execution |
23-May-24 | 16:18:19 | 102.36 | 2 | Buy* | 102.26 | 102.36 | 204.72 | A Automatic Execution |
23-May-24 | 16:13:18 | 102.3059 | 587 | Buy* | 102.24 | 102.32 | 60.05k | O Ordinary |
23-May-24 | 16:12:38 | 102.2805 | 1 | Unknown* | 102.24 | 102.32 | 102.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:12:19 | 102.30215 | 1 | Unknown* | 102.26 | 102.32 | 102.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:55:40 | 102.16 | 2 | Sell* | 102.16 | 102.18 | 204.32 | A Automatic Execution |
23-May-24 | 15:53:51 | 102.20471 | 0 | Unknown* | 102.16 | 102.22 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:31 | 102.22 | 2 | Sell* | 102.22 | 102.24 | 204.44 | A Automatic Execution |
23-May-24 | 15:28:57 | 102.30215 | 0 | Unknown* | 102.26 | 102.38 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|