Vanftsedevwrld Share Price | |
---|---|
Price | 98.31 |
Bid | 98.20 |
Ask | 98.34 |
Change | 1.48 (1.53%) |
Volume | 6,274 |
Open | 97.90 |
High | 98.52 |
Low | 97.90 |
Prev. Close | 96.83 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 101.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 80.22 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 2,094 |
Sold Value | $205.65k |
Vol. Bought | 4,167 |
Bought Value | $409.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 98.31 | 2,712 | Buy* | 98.20 | 98.34 | 266.62k | UT Uncrossing Trade |
26-Apr-24 | 16:20:36 | 98.29 | 3 | Buy* | 98.22 | 98.29 | 294.87 | A Automatic Execution |
26-Apr-24 | 16:12:21 | 98.27 | 1 | Buy* | 98.18 | 98.27 | 98.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:56 | 98.27 | 5 | Buy* | 98.18 | 98.27 | 491.35 | A Automatic Execution |
26-Apr-24 | 16:11:56 | 98.27 | 5 | Buy* | 98.18 | 98.27 | 491.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:52 | 98.27 | 5 | Buy* | 98.19 | 98.27 | 491.35 | A Automatic Execution |
26-Apr-24 | 16:11:52 | 98.27 | 5 | Buy* | 98.19 | 98.27 | 491.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:49 | 98.27 | 5 | Buy* | 98.20 | 98.27 | 491.35 | A Automatic Execution |
26-Apr-24 | 16:11:49 | 98.31 | 1 | Buy* | 98.20 | 98.28 | 98.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:36 | 98.33 | 1 | Buy* | 98.25 | 98.33 | 98.33 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|