Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 98.31 | 2,712 | Buy* | 266.62k | UT Uncrossing Trade |
26-Apr-24 | 16:20:36 | 98.29 | 3 | Buy* | 294.87 | A Automatic Execution |
26-Apr-24 | 16:12:21 | 98.27 | 1 | Buy* | 98.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:56 | 98.27 | 5 | Buy* | 491.35 | A Automatic Execution |
26-Apr-24 | 16:11:56 | 98.27 | 5 | Buy* | 491.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:52 | 98.27 | 5 | Buy* | 491.35 | A Automatic Execution |
26-Apr-24 | 16:11:52 | 98.27 | 5 | Buy* | 491.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:49 | 98.27 | 5 | Buy* | 491.35 | A Automatic Execution |
26-Apr-24 | 16:11:49 | 98.31 | 1 | Buy* | 98.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:36 | 98.33 | 1 | Buy* | 98.33 | A Automatic Execution |
26-Apr-24 | 16:10:25 | 98.33 | 18 | Sell* | 1,770 | A Automatic Execution |
26-Apr-24 | 16:06:07 | 98.42 | 4 | Sell* | 393.68 | A Automatic Execution |
26-Apr-24 | 15:50:22 | 98.32 | 5 | Sell* | 491.60 | A Automatic Execution |
26-Apr-24 | 15:50:20 | 98.32 | 1 | Sell* | 98.32 | A Automatic Execution |
26-Apr-24 | 15:37:04 | 98.38 | 2 | Sell* | 196.76 | A Automatic Execution |