Vanftsedevwrld Share Trades (VHVE)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVE)

Share Price is delayed by 15 minutes

Share Price: 100.04

Bid: 100.20

Ask: 100.30

Change: -0.20 (-0.20%)

Spread: 0.10 (0.10%)

Open: 100.08

High: 100.10

Low: 99.90

Prev. Close: 100.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:19:19	100.21249	0	Unknown*	100.20	100.28	0.00	O Ordinary Trade was executed as an SI
09-May-24	13:43:53	100.22324	0	Unknown*	100.20	100.34	0.00	O Ordinary Trade was executed as an SI
09-May-24	13:40:37	100.26623	2	Unknown*	100.20	100.32	200.53	O Ordinary Trade was executed as an SI
09-May-24	13:40:34	100.26623	12	Unknown*	100.20	100.32	1,203	O Ordinary Trade was executed as an SI
09-May-24	13:40:34	100.26623	1	Unknown*	100.20	100.32	100.27	O Ordinary Trade was executed as an SI
09-May-24	13:30:49	100.30922	0	Unknown*	100.12	100.26	0.00	O Ordinary Trade was executed as an SI
09-May-24	13:30:48	100.36296	5	Unknown*	100.12	100.26	501.81	O Ordinary Trade was executed as an SI
09-May-24	13:05:42	100.22324	1	Unknown*	99.99	100.12	100.22	O Ordinary Trade was executed as an SI
09-May-24	12:53:12	100.30922	0	Unknown*	100.02	100.16	0.00	O Ordinary Trade was executed as an SI
09-May-24	12:53:12	100.30922	4	Unknown*	100.02	100.16	401.24	O Ordinary Trade was executed as an SI
09-May-24	12:01:02	100.04	1	Buy*	99.96	100.04	100.04	A Automatic Execution
09-May-24	11:56:04	100.02	2	Sell*	100.02	100.08	200.04	A Automatic Execution
09-May-24	11:44:53	100.08	6	Buy*	100.02	100.08	600.48	A Automatic Execution
09-May-24	11:26:34	100.1695	0	Unknown*	99.99	100.10	0.00	O Ordinary Trade was executed as an SI
09-May-24	11:25:11	100.08	205	Buy*	99.98	100.08	20.52k	A Automatic Execution