Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanftsedevwrld Share Price

Pin to quick picksVanftsedevwrld Share Price (VHVE)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.74
Bid: 100.58
Ask: 100.66
Change: 0.50 (0.50%)
Spread: 0.08 (0.08%)
Open: 100.08
High: 100.74
Low: 99.90
Prev. Close: 100.24
VHVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf is listed on the London Stock Exchange trading with ticker code VHVE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsedevwrld share price has been traded in a range of 21.28, hitting a high of 101.50, and a low of 80.22.

Intraday Vanftsedevwrld Share Chart

Vanftsedevwrld Share Price
Price 100.74
Bid 100.58
Ask 100.66
Change 0.50 (0.50%)
Volume 2,737
Open 100.08
High 100.74
Low 99.90
Prev. Close 100.24

3 Month Vanftsedevwrld Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 101.50
52 Week High Date 21-Mar-2024
52 Week Low 80.22
52 Week Low Date 27-Oct-2023
# Trades 83
Vol. Sold 179
Sold Value $17.95k
Vol. Bought 2,484
Bought Value $249.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsedevwrld (VHVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:35:03100.74558Buy*100.58100.6656.21kUT Uncrossing Trade
09-May-2416:28:04100.641Buy*100.52100.64100.64A Automatic Execution
09-May-2416:25:17100.702Buy*100.52100.70201.40A Automatic Execution
09-May-2416:24:45100.701Buy*100.52100.70100.70A Automatic Execution
09-May-2416:24:16100.702Buy*100.56100.70201.40A Automatic Execution
09-May-2416:15:58100.702Buy*100.58100.70201.40A Automatic Execution
09-May-2416:03:43100.6273Sell*100.62100.667,345A Automatic Execution
09-May-2416:02:44100.438192Unknown*100.62100.66200.88O Ordinary
Trade was executed as an SI
09-May-2416:01:10100.362960Unknown*100.54100.640.00O Ordinary
Trade was executed as an SI
09-May-2415:55:26100.603Sell*100.60100.64301.80A Automatic Execution
View more Vanftsedevwrld trades

Directors Deals for Vanftsedevwrld (VHVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsedevwrld directors deals
  • There are no chat posts for Vanftsedevwrld
View more Vanftsedevwrld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.