Vanguard Eur Eurozon Govt Bond Ucits Etf Share Price | |
---|---|
Price | 22.21348 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,551 |
Open | 22.35 |
High | 22.395 |
Low | 22.32 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 2.72m |
Market Capitalisation | €60.33m |
Market Size | 0 |
52 Week High | 23.165 |
52 Week High Date | - |
52 Week Low | 21.27 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 2,093 |
Sold Value | €39.39k |
Vol. Bought | 3,058 |
Bought Value | €68.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 14:59:44 | 22.395 | 514 | Sell* | 0.00 | 0.00 | 11.51k | A Automatic Execution |
14-Jun-24 | 14:59:44 | 22.395 | 514 | Sell* | 0.00 | 0.00 | 11.51k | A Automatic Execution |
14-Jun-24 | 14:43:24 | 22.325 | 847 | Unknown* | 0.00 | 0.00 | 18.91k | A Automatic Execution |
14-Jun-24 | 14:43:24 | 22.325 | 890 | Buy* | 0.00 | 0.00 | 19.87k | A Automatic Execution |
14-Jun-24 | 14:43:24 | 22.33 | 111 | Buy* | 0.00 | 0.00 | 2,479 | A Automatic Execution |
14-Jun-24 | 14:27:16 | 22.365 | 457 | Buy* | 0.00 | 0.00 | 10.22k | A Automatic Execution |
14-Jun-24 | 13:23:33 | 22.37 | 7 | Sell* | 0.00 | 0.00 | 156.59 | A Automatic Execution |
14-Jun-24 | 10:48:51 | 22.32 | 700 | Buy* | 0.00 | 0.00 | 15.62k | A Automatic Execution |
14-Jun-24 | 10:23:42 | 22.37 | 132 | Sell* | 0.00 | 0.00 | 2,953 | A Automatic Execution |
14-Jun-24 | 10:23:42 | 22.365 | 111 | Sell* | 0.00 | 0.00 | 2,483 | A Automatic Execution |