Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VDPA Share
Price
VDPA Share
News
VDPA Share
Chat
VDPA Share
Trades18
VDPA
Live RNS1
VDPA Share
Charts
VDPA Level 2
Console
VDPA Live
Share Price
VDPA Broker
Ratings
VDPA Directors
Deals
VDPA Financial
Diary
VDPA
Fundamentals
VDPA Short
Positions
VDPA
Media
VDPA Company
Research
VDPA Company
Timeline1
Vanusdcorpbd Information
Share Price Information for Vanusdcorpbd (VDPA)
Share Price is delayed by 15 minutes
Get Live Data
61.272
0.071 (0.12%)
Bid:
61.231
Ask:
61.297
Spread:
0.066 (0.108%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanusdcorpbd Share Chart
| Vanusdcorpbd Share Price | |||
|---|---|---|---|
| Price | 61.272 | Open | 61.337 |
| Bid | 61.231 | High | 61.337 |
| Ask | 61.297 | Low | 61.215 |
| Change | 0.071 (0.12%) | Close | 61.201 |
| Volume | 533 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 62.999 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 58.00 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 37 |
| Sold Value | $2.27k |
| Vol. Bought | 495 |
| Bought Value | $30.36k |
| Market Size | 1,000 |
$ 995.29 (-0.47%)
1 month ago
$ 993.92 (-0.61%)
3 months ago
$ 1,005.94 (+0.59%)
6 months ago
$ 1,054.96 (+5.50%)
1 year ago
Add VDPA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanusdcorpbd (VDPA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 10:22:38 | 61.272 | 20 | Buy* | 61.23 | 61.297 | 1,225 | A Automatic Execution |
| 09-Jun-26 | 10:08:07 | 61.224 | 1 | Sell* | 61.223 | 61.291 | 61.22 | A Automatic Execution |
| 09-Jun-26 | 09:45:13 | 61.287 | 0 | Unknown* | 61.227 | 61.289 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:31:38 | 61.223 | 1 | Sell* | 61.223 | 61.284 | 61.22 | A Automatic Execution |
| 09-Jun-26 | 09:29:43 | 61.272 | 1 | Buy* | 61.222 | 61.288 | 61.27 | A Automatic Execution |
| 09-Jun-26 | 08:47:49 | 61.251 | 34 | Sell* | 61.25 | 61.318 | 2,083 | A Automatic Execution |
| 09-Jun-26 | 08:07:20 | 61.215 | 1 | Sell* | 61.182 | 61.284 | 61.22 | A Automatic Execution |
| 09-Jun-26 | 08:04:53 | 61.6611 | 0 | Unknown* | 61.184 | 61.308 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:04:51 | 61.72803 | 1 | Unknown* | 61.192 | 61.314 | 61.73 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:10 | 61.37726 | 0 | Unknown* | 61.17 | 61.334 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanusdcorpbd (VDPA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanusdcorpbd (VDPA)
- There are no chat posts for Vanusdcorpbd
Follow the stocks
