Vanusdcorpbd Share Price | |
---|---|
Price | 54.88 |
Bid | 54.83 |
Ask | 54.90 |
Change | 0.095 (0.17%) |
Volume | 4,903 |
Open | 54.91 |
High | 54.91 |
Low | 54.86 |
Prev. Close | 54.785 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 55.71 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 49.86 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 635 |
Sold Value | $34.84k |
Vol. Bought | 4,268 |
Bought Value | $234.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:06:58 | 54.85 | 159 | Sell* | 54.83 | 54.90 | 8,721 | O Ordinary Non risk Risk trade |
24-May-24 | 09:37:28 | 54.88 | 2 | Buy* | 54.81 | 54.88 | 109.76 | A Automatic Execution |
24-May-24 | 09:02:06 | 54.86 | 126 | Sell* | 54.86 | 54.88 | 6,912 | A Automatic Execution |
24-May-24 | 08:09:10 | 54.90 | 750 | Buy* | 54.83 | 54.90 | 41.18k | A Automatic Execution |
24-May-24 | 08:09:07 | 54.88 | 350 | Sell* | 54.88 | 54.90 | 19.21k | A Automatic Execution |
24-May-24 | 08:00:05 | 54.91 | 3,516 | Buy* | 54.47 | 54.91 | 193.06k | UT Uncrossing Trade |
23-May-24 | 20:50:10 | 55.3291 | 54 | Unknown* | 0.00 | 0.00 | 2,988 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|