Spdr Us Tips Share Price | |
---|---|
Price | 22.835 |
Bid | 22.84 |
Ask | 22.875 |
Change | 0.0875 (0.38%) |
Volume | 3,171 |
Open | 22.86 |
High | 22.86 |
Low | 22.835 |
Prev. Close | 22.7475 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 23.115 |
52 Week High Date | 28-Jun-2023 |
52 Week Low | 21.835 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 719 |
Sold Value | £16.43k |
Vol. Bought | 2,452 |
Bought Value | £56.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:19 | 22.835 | 120 | Sell* | 22.84 | 22.875 | 2,740 | UT Uncrossing Trade |
21-Jun-24 | 15:48:57 | 22.85 | 0 | Unknown* | 22.82 | 22.86 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:08:50 | 22.8544 | 850 | Buy* | 22.825 | 22.86 | 19.43k | O Ordinary |
21-Jun-24 | 15:08:50 | 22.8408 | 80 | Sell* | 22.825 | 22.86 | 1,827 | O Ordinary |
21-Jun-24 | 14:24:28 | 22.8684 | 739 | Buy* | 22.85 | 22.885 | 16.90k | O Ordinary |
21-Jun-24 | 14:24:26 | 22.8684 | 783 | Buy* | 22.85 | 22.885 | 17.91k | O Ordinary |
21-Jun-24 | 13:18:07 | 22.8695 | 267 | Sell* | 22.855 | 22.89 | 6,106 | O Ordinary |
21-Jun-24 | 11:31:02 | 22.86 | 8 | Sell* | 22.86 | 22.905 | 182.88 | A Automatic Execution |
21-Jun-24 | 11:30:17 | 22.86 | 16 | Sell* | 22.86 | 22.90 | 365.76 | A Automatic Execution |
21-Jun-24 | 11:30:17 | 22.86 | 8 | Sell* | 22.86 | 22.90 | 182.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|