Cape Us-usd Share Price | |
---|---|
Price | 1,352.31 |
Bid | 1,349.20 |
Ask | 1,351.20 |
Change | -0.96 (-0.07%) |
Volume | 3,183 |
Open | 1,341.74 |
High | 1,352.31 |
Low | 1,341.74 |
Prev. Close | 1,351.16 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,372.43 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,092.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 98 |
Sold Value | $131.55k |
Vol. Bought | 266 |
Bought Value | $358.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:14:49 | 1,352.31 | 43 | Buy* | 1,351.29 | 1,352.31 | 58.15k | A Automatic Execution |
24-May-24 | 16:14:49 | 1,352.29 | 8 | Buy* | 1,351.29 | 1,352.29 | 10.82k | A Automatic Execution |
24-May-24 | 15:51:21 | 1,347.32 | 1 | Sell* | 1,347.32 | 1,348.24 | 1,347 | A Automatic Execution |
24-May-24 | 15:24:40 | 1,348.74 | 6 | Buy* | 1,347.32 | 1,348.74 | 8,092 | A Automatic Execution |
24-May-24 | 15:24:40 | 1,348.67 | 8 | Buy* | 1,347.32 | 1,348.67 | 10.79k | A Automatic Execution |
24-May-24 | 15:24:35 | 1,348.53 | 8 | Sell* | 1,348.53 | 1,348.65 | 10.79k | A Automatic Execution |
24-May-24 | 15:24:30 | 1,348.45 | 8 | Buy* | 1,347.96 | 1,348.45 | 10.79k | A Automatic Execution |
24-May-24 | 15:00:00 | 1,345.99 | 8 | Buy* | 1,345.00 | 1,345.99 | 10.77k | A Automatic Execution |
24-May-24 | 14:56:20 | 1,345.62 | 3 | Buy* | 1,345.00 | 1,345.62 | 4,037 | A Automatic Execution |
24-May-24 | 14:36:31 | 0.00 | 8 | Unknown* | 1,346.36 | 1,347.52 | 0.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|