TUI AG Share Price | |
---|---|
Price | 548.00 |
Bid | 547.00 |
Ask | 548.50 |
Change | -1.50 (-0.27%) |
Volume | 2,489,224 |
Open | 544.00 |
High | 548.00 |
Low | 531.50 |
Prev. Close | 549.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 507.43m |
Market Capitalisation | £2.78b |
Market Size | 3,000 |
52 Week High | 685.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 380.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 3,553 |
---|---|
Vol. Sold | 825,155 |
Sold Value | £4.46m |
Vol. Bought | 1,556,609 |
Bought Value | £8.46m |
PE Ratio | 7.914903 |
Earnings | 69.23648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:38:29 | 540.61289 | 366 | Unknown* | 547.00 | 548.50 | 1,979 | O Ordinary |
30-May-24 | 17:34:57 | 543.98426 | 366 | Unknown* | 547.00 | 548.50 | 1,991 | O Ordinary |
30-May-24 | 17:33:53 | 540.17828 | 1,678 | Unknown* | 547.00 | 548.50 | 9,064 | O Ordinary |
30-May-24 | 17:13:33 | 543.29876 | 123 | Unknown* | 547.00 | 548.50 | 668.26 | O Ordinary |
30-May-24 | 17:13:32 | 542.62432 | 1,863 | Unknown* | 547.00 | 548.50 | 10.11k | O Ordinary |
30-May-24 | 16:47:02 | 543.60834 | 25,000 | Unknown* | 547.00 | 548.50 | 135.90k | O Ordinary |
30-May-24 | 16:35:01 | 548.00 | 609,466 | Buy* | 547.00 | 548.50 | 3m | UT Uncrossing Trade |
30-May-24 | 16:30:01 | 548.74195 | 251 | Unknown* | 596.00 | 531.50 | 1,377 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:30:01 | 548.74195 | 3,968 | Unknown* | 596.00 | 531.50 | 21.77k | O Ordinary Trade was executed as an SI |
30-May-24 | 16:29:45 | 548.74195 | 781 | Unknown* | 547.00 | 548.00 | 4,286 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 19,767 | 35,200 |
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 5,162 | 35,200 |
27-Sep-23 | 26-Sep-23 | Buy | Sebastian Ebel held the position of CEO at the time of this trade.Sebastian Ebel | 4.99 | EUR | 49,900 | 67,030 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Sybille Reiß held the position of Board Member at the time of this trade.Sybille Reiß | 5.55 | EUR | 2,410 | 3,165 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 5.55 | EUR | 9,646 | 10,271 |