Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TSM.US Share
Price
TSM.US Share
News
TSM.US Share
Chat
TSM.US Share
Trades31,780
TSM.US Share
Charts
TSM.US Live
Share Price
TSM.US
Media
TSM.US Company
Research
TSM.US Company
Timeline
Taiwan Semiconductor Manufactu Information
Share Price Information for Taiwan Semiconductor Manufactu (TSM.US)
Share Price is delayed by 15 minutes
Get Live Data
393.41
-2.54 (-0.64%)
Bid:
393.45
Ask:
393.58
Spread:
0.13 (0.033%)
Market Cap:
$58.74t
Last checked at -
Last checked at 
Intraday Taiwan Semiconductor Manufactu Share Chart
- This share is an international stock.
| Taiwan Semiconductor Manufactu Share Price | |||
|---|---|---|---|
| Price | 393.41 | Open | 389.51 |
| Bid | 393.45 | High | 398.80 |
| Ask | 393.58 | Low | 385.06 |
| Change | -2.54 (-0.64%) | Close | 0.00 |
| Volume | 887,682 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 25.93b |
| Market Cap | $58.74t |
| PE Ratio | 0.00 |
| EPS | 1.41406 |
| Year High | 421.91 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 190.07 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31,780 |
|---|---|
| Vol. Sold | 298,986 |
| Sold Value | $64.49m |
| Vol. Bought | 588,696 |
| Bought Value | $118.35m |
| Market Size | 0 |
$ 1,074.19 (+7.42%)
1 month ago
$ 1,061.72 (+6.17%)
3 months ago
$ 1,393.24 (+39.32%)
6 months ago
$ 2,041.67 (+104.17%)
1 year ago
Add TSM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Taiwan Semiconductor Manufactu also watch
Users who hold Taiwan Semiconductor Manufactu also hold
Recent Share Trades for Taiwan Semiconductor Manufactu (TSM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:39:25 | 393.41 | 4 | Sell* | 393.36 | 393.58 | 1,574 | O Ordinary |
| 19-May-26 | 17:39:25 | 393.55 | 1 | Sell* | 393.55 | 393.58 | 393.55 | O Ordinary |
| 19-May-26 | 17:38:02 | 393.53 | 1 | Buy* | 393.36 | 393.53 | 393.53 | O Ordinary |
| 19-May-26 | 17:36:59 | 393.54 | 2 | Sell* | 393.54 | 393.58 | 787.08 | O Ordinary |
| 19-May-26 | 17:35:47 | 393.46 | 2 | Buy* | 393.36 | 393.46 | 786.92 | O Ordinary |
| 19-May-26 | 17:28:43 | 393.43 | 14 | Buy* | 393.12 | 393.58 | 5,508 | O Ordinary |
| 19-May-26 | 17:28:11 | 393.41 | 1 | Sell* | 393.40 | 393.58 | 393.41 | O Ordinary |
| 19-May-26 | 17:28:11 | 393.44 | 1 | Sell* | 393.40 | 393.58 | 393.44 | O Ordinary |
| 19-May-26 | 17:27:52 | 393.50 | 45 | Buy* | 393.40 | 393.58 | 17.71k | O Ordinary |
| 19-May-26 | 17:27:52 | 393.50 | 3 | Buy* | 393.40 | 393.58 | 1,181 | O Ordinary |
Follow the stocks
