0 1/8% Il Tg 26 Share Price | |
---|---|
Price | 99.27 |
Bid | 98.77 |
Ask | 99.77 |
Change | 0.12 (0.12%) |
Volume | 242,603 |
Open | 99.15 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.15 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 99.90 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 95.66 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 36,835 |
Sold Value | £3.65m |
Vol. Bought | 205,768 |
Bought Value | £20.43m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:18:35 | 99.108 | 0 | Unknown* | 98.77 | 99.77 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-May-24 | 16:18:49 | 99.1223 | 1,335 | Sell* | 98.74 | 99.74 | 132.33k | O Ordinary |
30-May-24 | 16:05:53 | 99.1123 | 4,000 | Sell* | 98.74 | 99.74 | 396.45k | O Ordinary |
30-May-24 | 15:23:34 | 99.29 | 101,767 | Buy* | 98.74 | 99.74 | 10m | O Ordinary |
30-May-24 | 15:19:53 | 99.111 | 17,500 | Sell* | 98.75 | 99.75 | 2m | O Ordinary |
30-May-24 | 14:21:14 | 99.235 | 9,500 | Buy* | 98.72 | 99.72 | 942.73k | O Ordinary |
30-May-24 | 14:09:44 | 99.255 | 40,701 | Buy* | 98.74 | 99.74 | 4m | O Ordinary |
30-May-24 | 12:22:51 | 99.061 | 5,500 | Sell* | 98.70 | 99.70 | 544.84k | O Ordinary |
30-May-24 | 11:40:23 | 99.235 | 3,800 | Buy* | 98.72 | 99.72 | 377.09k | O Ordinary |
30-May-24 | 10:28:42 | 99.255 | 50,000 | Buy* | 98.74 | 99.74 | 5m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|