0 1/8% Tr 28 Share Price | |
---|---|
Price | 87.07 |
Bid | 86.92 |
Ask | 87.22 |
Change | 0.20 (0.23%) |
Volume | 3,549,056 |
Open | 86.87 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 86.87 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 87.88 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 80.24 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 2,286,005 |
Sold Value | £199.05m |
Vol. Bought | 885,558 |
Bought Value | £77.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:07:22 | 87.0483 | 2,984 | Sell* | 86.94 | 87.24 | 259.75k | O Ordinary |
14-Jun-24 | 15:59:15 | 87.1144 | 6,500 | Buy* | 86.95 | 87.25 | 566.24k | O Ordinary |
14-Jun-24 | 15:59:15 | 87.0628 | 2,960 | Sell* | 86.95 | 87.25 | 257.71k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:51:31 | 87.1144 | 8,000 | Buy* | 86.95 | 87.25 | 696.92k | O Ordinary |
14-Jun-24 | 15:44:31 | 87.094 | 345,000 | Buy* | 86.94 | 87.24 | 30m | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:43:43 | 87.1244 | 14,913 | Buy* | 86.96 | 87.26 | 1m | O Ordinary |
14-Jun-24 | 15:39:07 | 87.0883 | 50,000 | Sell* | 86.97 | 87.27 | 4m | O Ordinary |
14-Jun-24 | 15:22:52 | 87.03 | 8,000 | Unknown* | 86.97 | 87.27 | 696.24k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:22:52 | 87.10 | 8,000 | Unknown* | 86.97 | 87.27 | 696.80k | O Ordinary Was reported as OTC |
14-Jun-24 | 14:54:00 | 87.0683 | 2,870 | Sell* | 86.95 | 87.25 | 249.89k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|