0 5/8% Tr 35 Share Price | |
---|---|
Price | 67.39 |
Bid | 67.19 |
Ask | 67.59 |
Change | -0.15 (-0.22%) |
Volume | 5,121,147 |
Open | 67.54 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.54 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 71.99 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 61.97 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 3,000,731 |
Sold Value | £203.14m |
Vol. Bought | 2,120,416 |
Bought Value | £143.02m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:30:36 | 67.417 | 800,000 | Buy* | 67.19 | 67.59 | 54m | O Ordinary Trade was executed as an SI |
28-May-24 | 16:27:55 | 67.44 | 786,446 | Buy* | 67.22 | 67.62 | 53m | O Ordinary |
28-May-24 | 16:26:20 | 67.44 | 4,865 | Buy* | 67.22 | 67.62 | 328.10k | O Ordinary |
28-May-24 | 16:25:49 | 67.45 | 200,000 | Buy* | 67.22 | 67.62 | 13m | O Ordinary Trade was executed as an SI |
28-May-24 | 16:20:32 | 67.4372 | 175,579 | Buy* | 67.23 | 67.63 | 12m | O Ordinary |
28-May-24 | 16:20:00 | 67.40994 | 1,250 | Sell* | 67.24 | 67.64 | 84.26k | O Ordinary |
28-May-24 | 16:19:19 | 67.469 | 59,186 | Sell* | 67.28 | 67.68 | 4m | O Ordinary |
28-May-24 | 16:19:08 | 67.47528 | 44,390 | Sell* | 67.29 | 67.69 | 3m | O Ordinary |
28-May-24 | 16:18:51 | 67.412 | 5,500 | Sell* | 67.28 | 67.68 | 370.77k | O Ordinary |
28-May-24 | 16:11:48 | 67.43 | 175,000 | Sell* | 67.26 | 67.66 | 12m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|