Technip Energies N.v. Share Price | |
---|---|
Price | 22.24 |
Bid | 19.295 |
Ask | 19.365 |
Change | -0.10 (-0.448%) |
Volume | 253,758 |
Open | 22.26 |
High | 22.34 |
Low | 22.00 |
Prev. Close | 22.34 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 181.58m |
Market Capitalisation | €4.04b |
Market Size | 10,000 |
52 Week High | 24.78 |
52 Week High Date | - |
52 Week Low | 17.585 |
52 Week Low Date | - |
# Trades | 914 |
---|---|
Vol. Sold | 245,178 |
Sold Value | €111.94k |
Vol. Bought | 8,580 |
Bought Value | €190.14k |
PE Ratio | 13.6442 |
Earnings | 1.63 |
Dividend | 0.54 |
Yield | 2.428% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:04 | 22.24 | 965 | Unknown* | 22.24 | 19.365 | 21.46k | A Automatic Execution |
24-May-24 | 17:35:04 | 22.24 | 971 | Unknown* | 22.24 | 19.365 | 21.60k | A Automatic Execution |
24-May-24 | 17:35:04 | 22.24 | 1,314 | Unknown* | 22.24 | 19.365 | 29.22k | A Automatic Execution |
24-May-24 | 17:35:04 | 22.24 | 231 | Unknown* | 22.24 | 19.365 | 5,137 | A Automatic Execution |
24-May-24 | 17:35:04 | 22.24 | 831 | Unknown* | 22.24 | 19.365 | 18.48k | A Automatic Execution |
24-May-24 | 17:35:04 | 22.24 | 1,692 | Unknown* | 22.24 | 19.365 | 37.63k | A Automatic Execution |
24-May-24 | 17:35:04 | 22.24 | 435 | Unknown* | 22.24 | 19.365 | 9,674 | A Automatic Execution |
24-May-24 | 17:35:04 | 22.24 | 522 | Unknown* | 22.24 | 19.365 | 11.61k | A Automatic Execution |
24-May-24 | 17:35:04 | 22.24 | 224 | Unknown* | 22.24 | 19.365 | 4,982 | A Automatic Execution |
24-May-24 | 17:35:04 | 22.24 | 1,119 | Unknown* | 22.24 | 19.365 | 24.89k | A Automatic Execution |