Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Technip Energies N.v. Share Price
  4. Technip Energies N.v. Share Trades

Pin to quick picksTechnip Energies N.v. Share Trades (TE.PA)

Technip Energies N.v. Information

Share Price Information for Technip Energies N.v. (TE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.66
Bid: 19.295
Ask: 19.365
Change: -0.02 (-0.088%)
Spread: 0.07 (0.363%)
Open: 22.92
High: 22.96
Low: 22.48
Prev. Close: 0.00
TE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Technip Energies N.v. (TE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2417:35:2522.66578Unknown*13.10kA Automatic Execution
07-May-2417:35:2522.661,374Unknown*31.13kA Automatic Execution
07-May-2417:35:1822.66443Unknown*10.04kA Automatic Execution
07-May-2417:35:1822.66221Unknown*5,008A Automatic Execution
07-May-2417:35:1822.66222Unknown*5,031A Automatic Execution
07-May-2417:35:1822.6668Unknown*1,541A Automatic Execution
07-May-2417:35:1822.66103Unknown*2,334A Automatic Execution
07-May-2417:35:1822.66775Unknown*17.56kA Automatic Execution
07-May-2417:35:1822.66538Unknown*12.19kA Automatic Execution
07-May-2417:35:1822.66630Unknown*14.28kA Automatic Execution
07-May-2417:35:1822.662Unknown*45.32A Automatic Execution
07-May-2417:35:1822.66759Unknown*17.20kA Automatic Execution
07-May-2417:35:1822.66816Unknown*18.49kA Automatic Execution
07-May-2417:35:1822.66210Unknown*4,759A Automatic Execution
07-May-2417:35:1822.66705Unknown*15.98kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.