Tatton Asset Management Share Price | |
---|---|
Price | 624.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 624.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60.51m |
Market Capitalisation | £377.59m |
Market Size | 750 |
52 Week High | 628.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 440.00 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 27.81988 |
Earnings | 22.43 |
Dividend | 13.00 |
Yield | 2.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:31:17 | 620.00 | 25,000 | Unknown* | 612.00 | 622.00 | 155.00k | O Ordinary Delayed publication |
23-May-24 | 15:03:07 | 620.00 | 62,500 | Unknown* | 612.00 | 622.00 | 387.50k | O Ordinary Delayed publication |
23-May-24 | 15:03:13 | 620.00 | 62,500 | Unknown* | 612.00 | 622.00 | 387.50k | O Ordinary Delayed publication |
23-May-24 | 15:02:57 | 620.00 | 114,000 | Unknown* | 612.00 | 622.00 | 706.80k | O Ordinary Delayed publication |
23-May-24 | 15:03:59 | 620.00 | 36,000 | Unknown* | 612.00 | 622.00 | 223.20k | O Ordinary Delayed publication |
23-May-24 | 16:35:27 | 624.00 | 462 | Buy* | 612.00 | 622.00 | 2,883 | UT Uncrossing Trade |
23-May-24 | 15:53:11 | 622.00 | 211 | Buy* | 612.00 | 622.00 | 1,312 | A Automatic Execution |
23-May-24 | 15:32:16 | 620.00 | 4,000 | Unknown* | 616.00 | 624.00 | 24.80k | O Ordinary |
23-May-24 | 15:32:16 | 620.00 | 3,750 | Unknown* | 616.00 | 624.00 | 23.25k | O Ordinary |
23-May-24 | 15:31:41 | 620.80 | 3,220 | Sell* | 616.00 | 628.00 | 19.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 15-Jan-24 | Sell | Paul Hogarth held the position of CEO at the time of this trade.Paul Hogarth | 529.00 | GBX | 331,531 | 9,336,663 |
31-Aug-23 | 25-Aug-23 | Exercise of Option | Lothar Mentel held the position of Chief Investment Officer at the time of this trade.Lothar Mentel | 229.00 | GBX | 7,860 | 1,110,233 |
31-Aug-23 | 25-Aug-23 | Exercise of Option | Lothar Mentel held the position of Chief Investment Officer at the time of this trade.Lothar Mentel | 0.00 | 50,000 | 1,110,233 | |
20-Jun-22 | 15-Jun-22 | Buy | Lesley Watt held the position of Independent Non-Executive Director at the time of this trade.Lesley Watt | 430.00 | GBX | 2,325 | 2,325 |
28-Apr-22 | 27-Apr-22 | Buy | Lothar Mentel held the position of Chief Investment Officer at the time of this trade.Lothar Mentel | 415.50 | GBX | 4,900 | 1,022,373 |
Share Price Table - Tatton Asset Management plc