Tatton Asset Management Share Trades (TAM)

Tatton Asset Management Information

Share Price Information for Tatton Asset Management (TAM)

Share Price is delayed by 15 minutes

Share Price: 574.00

Bid: 576.00

Ask: 588.00

Change: 2.00 (0.35%)

Spread: 12.00 (2.083%)

Open: 562.00

High: 576.00

Low: 562.00

Prev. Close: 572.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:24	574.00	565	Buy*	576.00	588.00	3,243	UT Uncrossing Trade
26-Apr-24	16:07:52	562.00	11	Sell*	562.00	588.00	61.82	A Automatic Execution
26-Apr-24	16:07:37	562.00	2	Sell*	562.00	588.00	11.24	A Automatic Execution
26-Apr-24	16:07:37	576.00	510	Sell*	576.00	588.00	2,938	A Automatic Execution
26-Apr-24	16:07:37	576.00	85	Sell*	576.00	588.00	489.60	A Automatic Execution
26-Apr-24	16:07:37	576.00	9	Sell*	576.00	588.00	51.84	A Automatic Execution
26-Apr-24	14:13:36	561.40	125	Sell*	560.00	588.00	701.75	O Ordinary
26-Apr-24	14:02:07	562.00	84	Sell*	562.00	588.00	472.08	A Automatic Execution
26-Apr-24	14:02:07	562.00	70	Sell*	562.00	588.00	393.40	A Automatic Execution
26-Apr-24	14:02:07	562.00	458	Sell*	562.00	588.00	2,574	A Automatic Execution
26-Apr-24	14:01:55	562.00	3	Sell*	562.00	588.00	16.86	O Ordinary
26-Apr-24	12:36:20	573.70	180	Sell*	562.00	588.00	1,033	O Ordinary
26-Apr-24	11:00:05	573.96	140	Sell*	562.00	588.00	803.54	O Ordinary
26-Apr-24	10:27:31	573.96	8	Sell*	562.00	588.00	45.92	O Ordinary
26-Apr-24	08:04:01	562.00	22	Sell*	562.00	588.00	123.64	A Automatic Execution