0 1/8% Il 29 Share Price | |
---|---|
Price | 98.84 |
Bid | 98.13 |
Ask | 99.06 |
Change | 0.00 (0.00%) |
Volume | 208,324 |
Open | 98.84 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.84 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 101.22 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 94.23 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 127,048 |
Sold Value | £12.53m |
Vol. Bought | 81,276 |
Bought Value | £8.02m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 11:50:20 | 98.616 | 6,657 | Sell* | 98.15 | 99.15 | 656.49k | O Ordinary |
29-May-24 | 11:33:04 | 98.626 | 12,500 | Sell* | 98.16 | 99.16 | 1m | O Ordinary |
29-May-24 | 11:10:57 | 98.70 | 21,100 | Buy* | 98.14 | 99.14 | 2m | O Ordinary |
29-May-24 | 11:01:24 | 98.712 | 5,950 | Buy* | 98.12 | 99.12 | 587.34k | O Ordinary |
29-May-24 | 10:05:19 | 98.646 | 75,777 | Sell* | 98.18 | 99.18 | 7m | O Ordinary |
29-May-24 | 10:00:49 | 98.72 | 15,697 | Buy* | 98.21 | 99.21 | 2m | O Ordinary |
29-May-24 | 09:37:36 | 98.75375 | 3,915 | Buy* | 98.20 | 99.20 | 386.62k | O Ordinary |
29-May-24 | 09:18:46 | 98.7288 | 2,500 | Buy* | 98.18 | 99.17 | 246.82k | O Ordinary |
29-May-24 | 08:50:58 | 98.733 | 32,114 | Buy* | 98.18 | 99.18 | 3m | O Ordinary |
29-May-24 | 08:50:19 | 98.645 | 32,114 | Sell* | 98.18 | 99.18 | 3m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|