Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUJA Share
Price
SUJA Share
News
SUJA Share
Chat
SUJA Share
Trades15
SUJA
Live RNS
SUJA Share
Charts
SUJA Level 2
Console
SUJA Live
Share Price
SUJA Broker
Ratings
SUJA Directors
Deals
SUJA Financial
Diary
SUJA
Fundamentals
SUJA Short
Positions
SUJA
Media
SUJA Company
Research
SUJA Company
Timeline
Is Msci Jpn Sri Information
Share Price Information for Is Msci Jpn Sri (SUJA)
Share Price is delayed by 15 minutes
Get Live Data
652.25
-9.00 (-1.36%)
Bid:
653.50
Ask:
656.00
Spread:
2.50 (0.383%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Msci Jpn Sri Share Chart
| Is Msci Jpn Sri Share Price | |||
|---|---|---|---|
| Price | 652.25 | Open | 652.75 |
| Bid | 653.50 | High | 655.75 |
| Ask | 656.00 | Low | 652.25 |
| Change | -9.00 (-1.36%) | Close | 663.75 |
| Volume | 3,632 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 665.25 |
|---|---|
| Year High Date | 18-Jun-2026 |
| Year Low | 546.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 2,756 |
| Sold Value | £18.00k |
| Vol. Bought | 876 |
| Bought Value | £5.74k |
| Market Size | 3,000 |
£ 1,035.32 (+3.53%)
1 month ago
£ 1,117.34 (+11.73%)
3 months ago
£ 1,046.11 (+4.61%)
6 months ago
£ 1,175.23 (+17.52%)
1 year ago
Add SUJA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Msci Jpn Sri also watch
Recent Share Trades for Is Msci Jpn Sri (SUJA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:58:57 | 654.443 | 82 | Sell* | 654.25 | 656.00 | 536.64 | O Ordinary |
| 19-Jun-26 | 13:13:04 | 655.50 | 0 | Unknown* | 653.00 | 654.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:11:51 | 653.193 | 128 | Sell* | 653.00 | 654.75 | 836.09 | O Ordinary |
| 19-Jun-26 | 12:07:43 | 652.25 | 930 | Sell* | 652.25 | 653.75 | 6,066 | A Automatic Execution |
| 19-Jun-26 | 12:04:03 | 652.25 | 170 | Sell* | 652.25 | 654.00 | 1,109 | A Automatic Execution |
| 19-Jun-26 | 11:56:57 | 654.79 | 70 | Buy* | 653.25 | 654.50 | 458.35 | O Ordinary |
| 19-Jun-26 | 11:33:41 | 654.75 | 645 | Buy* | 653.50 | 654.75 | 4,223 | O Ordinary |
| 19-Jun-26 | 10:46:05 | 653.979 | 95 | Sell* | 653.75 | 655.50 | 621.28 | O Ordinary |
| 19-Jun-26 | 10:46:05 | 653.98 | 775 | Sell* | 653.75 | 655.50 | 5,068 | O Ordinary |
| 19-Jun-26 | 10:31:00 | 653.875 | 310 | Sell* | 653.50 | 655.25 | 2,027 | O Ordinary |
Directors Deals for Is Msci Jpn Sri (SUJA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Msci Jpn Sri (SUJA)
- There are no chat posts for Is Msci Jpn Sri
Follow the stocks
