Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Msci Jpn Sri Share Price

Pin to quick picksIs Msci Jpn Sri Share Price (SUJA)

Is Msci Jpn Sri Information

Share Price Information for Is Msci Jpn Sri (SUJA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 540.25
Bid: 539.75
Ask: 540.50
Change: 4.125 (0.77%)
Spread: 0.75 (0.139%)
Open: 542.75
High: 542.75
Low: 540.25
Prev. Close: 536.00
SUJA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Msci Japan Sri Ucits Etf

Ishares Iv Plc Ishares Msci Japan Sri Ucits Etf is listed on the London Stock Exchange trading with ticker code SUJA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Msci Jpn Sri share price has been traded in a range of 83.70, hitting a high of 567.50, and a low of 483.80.

Intraday Is Msci Jpn Sri Share Chart

Is Msci Jpn Sri Share Price
Price 540.25
Bid 539.75
Ask 540.50
Change 4.125 (0.77%)
Volume 17,511
Open 542.75
High 542.75
Low 540.25
Prev. Close 536.00

3 Month Is Msci Jpn Sri Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 567.50
52 Week High Date 22-Mar-2024
52 Week Low 483.80
52 Week Low Date 18-Aug-2023
# Trades 12
Vol. Sold 7,117
Sold Value £38.50k
Vol. Bought 10,394
Bought Value £56.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Msci Jpn Sri (SUJA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:07:45540.252,520Sell*540.25540.7513.61kA Automatic Execution
31-May-2415:40:45540.775315Buy*540.25541.001,703O Ordinary
31-May-2415:20:34541.251Buy*540.50541.255.41O Ordinary
31-May-2414:54:44541.59763,500Sell*541.50542.2518.96kO Ordinary
31-May-2414:05:49543.106Sell*542.75543.5032.59O Ordinary
31-May-2413:14:58542.7510,059Buy*542.25542.7554.60kA Automatic Execution
31-May-2412:20:13541.6955Buy*541.25541.7527.08O Ordinary
31-May-2410:41:32540.555388Sell*540.50541.002,097O Ordinary
31-May-2410:07:51540.58333Sell*540.50541.25178.39O Ordinary
31-May-2410:01:29541.083439Sell*541.00541.752,375O Ordinary
View more Is Msci Jpn Sri trades

Directors Deals for Is Msci Jpn Sri (SUJA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Msci Jpn Sri directors deals
  • There are no chat posts for Is Msci Jpn Sri
View more Is Msci Jpn Sri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.