| Stellantis Nv Share Price | |||
|---|---|---|---|
| Price | 7.07 | Open | 7.285 |
| Bid | 7.06 | High | 7.29 |
| Ask | 7.07 | Low | 7.02 |
| Change | 0.20 (2.91%) | Close | 0.00 |
| Volume | 733,627 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.90b |
| Market Cap | $17.11b |
| PE Ratio | 0.00 |
| EPS | -8.96443 |
| Year High | 12.21 |
|---|---|
| Year High Date | 05-Dec-2025 |
| Year Low | 6.285 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,350 |
|---|---|
| Vol. Sold | 515,103 |
| Sold Value | $933.96k |
| Vol. Bought | 218,524 |
| Bought Value | $1.70m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:37:20 | 7.07 | 2 | Buy* | 7.06 | 7.07 | 14.14 | O Ordinary |
| 15-Jun-26 | 17:28:49 | 7.09 | 24 | Buy* | 7.07 | 7.10 | 170.16 | O Ordinary |
| 15-Jun-26 | 16:31:00 | 7.07 | 1 | Sell* | 7.07 | 7.09 | 7.07 | O Ordinary |
| 15-Jun-26 | 15:53:10 | 7.055 | 60 | Unknown* | 7.05 | 7.06 | 423.30 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 7.055 | 300 | Unknown* | 7.05 | 7.06 | 2,117 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 7.055 | 40 | Unknown* | 7.05 | 7.06 | 282.20 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 7.055 | 80 | Unknown* | 7.05 | 7.06 | 564.40 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 7.055 | 20 | Unknown* | 7.05 | 7.06 | 141.10 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 7.055 | 200 | Unknown* | 7.05 | 7.06 | 1,411 | A Automatic Execution |
| 15-Jun-26 | 15:53:04 | 7.055 | 200 | Unknown* | 7.05 | 7.06 | 1,411 | A Automatic Execution |