SSP Group Share Price | |
---|---|
Price | 176.00 |
Bid | 175.80 |
Ask | 176.00 |
Change | -0.90 (-0.51%) |
Volume | 1,071,494 |
Open | 175.00 |
High | 176.70 |
Low | 173.40 |
Prev. Close | 176.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 798.07m |
Market Capitalisation | £1.40b |
Market Size | 7,500 |
52 Week High | 283.20 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 173.40 |
52 Week Low Date | 24-May-2024 |
# Trades | 702 |
---|---|
Vol. Sold | 414,597 |
Sold Value | £725.78k |
Vol. Bought | 453,725 |
Bought Value | £795.58k |
PE Ratio | 176.00 |
Earnings | 1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:35:42 | 175.80 | 171 | Sell* | 175.80 | 175.90 | 300.62 | A Automatic Execution |
24-May-24 | 11:35:42 | 175.80 | 50 | Sell* | 175.80 | 175.90 | 87.90 | A Automatic Execution |
24-May-24 | 11:35:42 | 175.80 | 56 | Sell* | 175.80 | 175.90 | 98.45 | A Automatic Execution |
24-May-24 | 11:35:42 | 175.80 | 959 | Sell* | 175.80 | 175.90 | 1,686 | A Automatic Execution |
24-May-24 | 11:33:21 | 176.00 | 5 | Buy* | 175.80 | 176.00 | 8.80 | O Ordinary |
24-May-24 | 11:33:00 | 176.00 | 490 | Buy* | 175.80 | 176.00 | 862.40 | A Automatic Execution |
24-May-24 | 11:33:00 | 176.00 | 329 | Buy* | 175.80 | 176.00 | 579.04 | A Automatic Execution |
24-May-24 | 11:33:00 | 175.90 | 53 | Buy* | 175.70 | 175.90 | 93.23 | A Automatic Execution |
24-May-24 | 11:33:00 | 175.90 | 107 | Buy* | 175.70 | 175.90 | 188.21 | A Automatic Execution |
24-May-24 | 11:33:00 | 175.90 | 1,142 | Buy* | 175.70 | 175.90 | 2,009 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 22-May-24 | Buy | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 185.19 | GBX | 40,000 | 817,111 |
09-May-24 | 29-Feb-24 | Buy Dividends | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 220.36 | GBX | 187 | 777,111 |
09-May-24 | 29-Feb-24 | Buy Dividends | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 220.36 | GBX | 1,510 | 1,817,961 |
09-May-24 | 07-May-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 31 | 1,817,961 | |
09-May-24 | 07-May-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 200.20 | GBX | 63 | 1,817,961 |
Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.