Sirius Real Estate Share Price
Price	96.95
Bid	96.90
Ask	96.95
Change	0.15 (0.15%)
Volume	599,636
Open	97.70
High	97.70
Low	96.20
Prev. Close	96.80

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:12:31	96.95	2,750	Buy*	96.85	96.95	2,666	A Automatic Execution
24-May-24	16:12:31	96.90	1,616	Sell*	96.90	97.00	1,566	A Automatic Execution
24-May-24	16:12:31	96.90	3,071	Sell*	96.90	97.00	2,976	A Automatic Execution
24-May-24	16:11:14	96.90	480	Buy*	96.85	96.90	465.12	A Automatic Execution
24-May-24	16:11:14	96.90	425	Buy*	96.70	96.90	411.83	A Automatic Execution
24-May-24	16:06:09	96.80	2,049	Buy*	96.60	96.80	1,983	A Automatic Execution
24-May-24	16:06:09	96.75	7	Buy*	96.55	96.80	6.77	A Automatic Execution
24-May-24	16:06:09	96.75	108	Buy*	96.55	96.75	104.49	A Automatic Execution
24-May-24	16:06:09	96.75	539	Buy*	96.55	96.75	521.48	A Automatic Execution
24-May-24	16:06:09	96.75	200	Buy*	96.55	96.75	193.50	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Mar-24	11-Mar-24	Buy	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	91.35	GBX	7,110	11,143,889
13-Feb-24	12-Feb-24	Buy	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	84.98	GBX	23,252	11,136,779
08-Jan-24	05-Jan-24	Transfer To	James Peggie held the position of Independent Non-Executive Director at the time of this trade.James Peggie	0.00		55,127	11,267,345
21-Nov-23	20-Nov-23	Placing	Chris Bowman held the position of CFO at the time of this trade.Chris Bowman	86.00	GBX	58,139	58,139
21-Nov-23	20-Nov-23	Placing	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	86.00	GBX	104,651	11,132,685

Sirius Real Estate Share Price (SRE)

Share Price Information for Sirius Real Estate (SRE)