Spdr S&p 500 Ucits Etf (dist) (usd) Share Price | |
---|---|
Price | 420.00 |
Bid | 378.00 |
Ask | 462.00 |
Change | 3.00 (0.72%) |
Volume | 546 |
Open | 419.50 |
High | 420.67 |
Low | 417.09 |
Prev. Close | 417.00 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 16.72m |
Market Capitalisation | £7.02b |
Market Size | 0 |
52 Week High | 420.67 |
52 Week High Date | 23-May-2024 |
52 Week Low | 333.59 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 409 |
Sold Value | £171.62k |
Vol. Bought | 38 |
Bought Value | £15.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:13:52 | 418.1967 | 2 | Unknown* | 378.00 | 462.00 | 836.39 | O Ordinary Delayed publication |
23-May-24 | 11:58:45 | 419.977 | 84 | Unknown* | 378.00 | 462.00 | 35.28k | O Ordinary Delayed publication |
23-May-24 | 11:05:58 | 419.4824 | 13 | Unknown* | 378.00 | 462.00 | 5,453 | O Ordinary Delayed publication |
23-May-24 | 16:15:20 | 417.9498 | 52 | Sell* | 414.88 | 421.14 | 21.73k | O Ordinary |
23-May-24 | 13:13:08 | 419.958 | 116 | Sell* | 416.85 | 423.13 | 48.72k | O Ordinary |
22-May-24 | 15:24:48 | 418.0455 | 4 | Unknown* | 416.81 | 423.10 | 1,672 | O Ordinary Delayed publication Historical |
23-May-24 | 10:50:43 | 419.7562 | 122 | Sell* | 416.63 | 422.92 | 51.21k | O Ordinary |
23-May-24 | 10:44:51 | 419.9316 | 83 | Sell* | 416.83 | 423.11 | 34.85k | O Ordinary |
23-May-24 | 10:05:42 | 419.548 | 36 | Sell* | 416.44 | 422.72 | 15.10k | O Ordinary |
23-May-24 | 10:03:36 | 419.5404 | 38 | Buy* | 416.36 | 422.64 | 15.94k | O Ordinary |