REMOVE ADS

Ss Spdr Sp500le Share Price (SPPY)

Ss Spdr Sp500le Information

Share Price Information for Ss Spdr Sp500le (SPPY)

Share Price is delayed by 15 minutes

Get Live Data

41.035 0.525 (1.30%)

Bid:

41.02

Ask:

41.045

Spread: 0.025 (0.061%)

Market Cap: -

Last checked at -

REMOVE ADS

Is Sp Tech

3,785.00 2.71%

Ss Spdr Wldtech

200.25 2.69%

Gx Roboticsai

25.135 3.26%

Ishr Nasdaq 100

130,390.00 2.69%

Ish Ftse100 Acc

21,310.00 -0.16%

Inv Nasdaq 100

55,502.00 2.69%

Ishr E Stx 50-i

5,518.00 0.86%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:26	41.035	78	Sell*	41.02	41.045	3,201	UT Uncrossing Trade
15-Jun-26	15:44:31	40.95	0	Unknown*	40.925	40.95	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:20:28	40.9148	108	Buy*	40.89	40.915	4,419	O Ordinary
15-Jun-26	15:06:46	40.9848	101	Buy*	40.965	40.985	4,139	O Ordinary
15-Jun-26	14:50:01	40.97	14	Sell*	40.97	40.995	573.58	O Ordinary Trade was executed as an SI
15-Jun-26	10:41:51	40.86475	6	Buy*	40.84	40.865	245.19	O Ordinary
15-Jun-26	10:05:10	40.89667	740	Sell*	40.89	40.915	30.26k	O Ordinary Trade was executed as an SI
15-Jun-26	08:55:36	40.865	0	Unknown*	40.865	40.88	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:45:28	40.88	0	Unknown*	40.855	40.88	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:42:57	40.89	0	Unknown*	40.865	40.89	0.00	O Ordinary Trade was executed as an SI