Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inspecs Group Share Price

Pin to quick picksInspecs Group Share Price (SPEC)

Inspecs Group Information

Share Price Information for Inspecs Group (SPEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.50
Bid: 68.00
Ask: 69.00
Change: -3.00 (-4.20%)
Spread: 1.00 (1.471%)
Open: 72.50
High: 70.50
Low: 68.50
Prev. Close: 71.50
SPEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Inspecs Group Plc Ord 1p

Inspecs Group is listed in the FTSE AIM All-Share index.

Inspecs Group is listed in the Personal Goods sector.

Inspecs Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SPEC.L. It has a market capitalisation of £69.64m, with approximately 101.67m shares in issue. Over the last year, Inspecs Group share price has been traded in a range of 79.50, hitting a high of 126.00, and a low of 46.50.

Intraday Inspecs Group Share Chart

Inspecs Group Share Price
Price 68.50
Bid 68.00
Ask 69.00
Change -3.00 (-4.20%)
Volume 164,920
Open 72.50
High 70.50
Low 68.50
Prev. Close 71.50

3 Month Inspecs Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 101.67m
Market Capitalisation £69.64m
Market Size 3,000
52 Week High 126.00
52 Week High Date 31-Jul-2023
52 Week Low 46.50
52 Week Low Date 27-Mar-2024
# Trades 31
Vol. Sold 122,268
Sold Value £85.44k
Vol. Bought 40,152
Bought Value £28.12k
PE Ratio -69.89796
Earnings -0.98
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inspecs Group (SPEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:29:3868.707,500Buy*68.0069.005,153O Ordinary
23-May-2415:59:1068.502,500Unknown*68.0069.001,713O Ordinary
23-May-2415:54:3668.877,819Buy*68.0069.005,385O Ordinary
23-May-2415:49:5068.351,319Sell*68.0069.00901.54O Ordinary
23-May-2415:49:1369.00200Buy*68.0069.00138.00O Ordinary
23-May-2415:48:5968.861115,000Sell*68.0070.0010.33kO Ordinary
23-May-2415:27:2269.202,000Buy*68.0070.001,384O Ordinary
23-May-2414:26:2069.202,500Sell*68.0071.001,730O Ordinary
23-May-2414:23:2370.004,996Sell*70.0071.003,497O Ordinary
23-May-2414:22:4870.0210,000Sell*70.0071.007,002O Ordinary
View more Inspecs Group trades

Directors Deals for Inspecs Group (SPEC)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2327-Apr-23BuyChristopher Hancock held the position of Senior Independent Director at the time of this trade.Christopher Hancock96.00GBX4,50823,448
08-Nov-2204-Nov-22BuyRobin Totterman held the position of CEO at the time of this trade.Robin Totterman47.00GBX833,33318,625,005
08-Nov-2204-Nov-22BuyRobin Totterman held the position of CEO at the time of this trade.Robin Totterman48.50GBX16,72018,625,005
03-Nov-2202-Nov-22BuyChristopher Kay held the position of CFO at the time of this trade.Christopher Kay47.25GBX25,0002,178,730
03-Nov-2202-Nov-22BuyChristopher Kay held the position of CFO at the time of this trade.Christopher Kay47.25GBX75,0002,178,730
View more Inspecs Group directors deals
View more Inspecs Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.