SolGold Share Price | |
---|---|
Price | 9.07 |
Bid | 8.99 |
Ask | 9.11 |
Change | 0.00 (0.00%) |
Volume | 3,339,381 |
Open | 9.03 |
High | 9.23 |
Low | 8.90 |
Prev. Close | 9.07 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £272.20m |
Market Size | 150,000 |
52 Week High | 19.48 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 126 |
---|---|
Vol. Sold | 967,462 |
Sold Value | £87.26k |
Vol. Bought | 2,371,919 |
Bought Value | £213.82k |
PE Ratio | -5.856268 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:10 | 9.07 | 153,024 | Buy* | 8.99 | 9.11 | 13.88k | UT Uncrossing Trade |
05-Jun-24 | 16:29:39 | 9.11 | 3,385 | Buy* | 9.04 | 9.11 | 308.37 | A Automatic Execution |
05-Jun-24 | 16:27:19 | 9.08 | 67,821 | Buy* | 9.05 | 9.08 | 6,158 | A Automatic Execution |
05-Jun-24 | 16:27:19 | 9.08 | 6,787 | Buy* | 8.98 | 9.08 | 616.26 | A Automatic Execution |
05-Jun-24 | 16:24:44 | 9.03 | 3,347 | Sell* | 9.02 | 9.08 | 302.23 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:20:57 | 9.06 | 33,771 | Sell* | 9.06 | 9.11 | 3,060 | A Automatic Execution |
05-Jun-24 | 16:20:57 | 9.06 | 90 | Sell* | 9.06 | 9.11 | 8.15 | A Automatic Execution |
05-Jun-24 | 16:19:45 | 9.11 | 1,741 | Sell* | 9.11 | 9.14 | 158.61 | A Automatic Execution |
05-Jun-24 | 16:16:29 | 9.23 | 33,861 | Buy* | 9.07 | 9.23 | 3,125 | A Automatic Execution |
05-Jun-24 | 16:14:57 | 9.20 | 9,000 | Buy* | 9.06 | 9.20 | 828.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 06-Oct-23 | Buy | Liam Twigger held the position of Non-Executive Chairman at the time of this trade.Liam Twigger | 9.90 | GBX | 750,000 | 1,534,312 |