Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SJPA.GB.PL Share
Price
SJPA.GB.PL Share
News
SJPA.GB.PL Share
Chat
SJPA.GB.PL Share
Trades7
SJPA.GB.PL
Live RNS
SJPA.GB.PL Share
Charts
SJPA.GB.PL Live
Share Price
SJPA.GB.PL Short
Positions
SJPA.GB.PL
Media
SJPA.GB.PL Company
Timeline
Ishares Core Msci Japan Imi Ucits Information
Share Price Information for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
6,124.50
93.00 (1.54%)
Bid:
5,507.00
Ask:
6,742.00
Spread:
1,235.00 (22.426%)
Market Cap:
£5.57b
Last checked at -
Last checked at 
Intraday Ishares Core Msci Japan Imi Ucits Share Chart
| Ishares Core Msci Japan Imi Ucits Share Price | |||
|---|---|---|---|
| Price | 6,124.50 | Open | 5,914.50 |
| Bid | 5,507.00 | High | 6,165.50 |
| Ask | 6,742.00 | Low | 5,914.50 |
| Change | 93.00 (1.54%) | Close | 6,031.50 |
| Volume | 1,385 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 90.87m |
| Market Cap | £5.57b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,380.00 |
|---|---|
| Year High Date | 23-Jun-2026 |
| Year Low | 4,340.50 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 720 |
| Sold Value | £44.16k |
| Vol. Bought | 665 |
| Bought Value | £40.77k |
| Market Size | 0 |
£ 1,035.77 (+3.58%)
1 month ago
£ 1,129.77 (+12.98%)
3 months ago
£ 1,193.74 (+19.37%)
6 months ago
£ 1,380.95 (+38.09%)
1 year ago
Add SJPA.GB.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 16:14:06 | 6,099.7001 | 1 | Sell* | 6,010.00 | 6,193.00 | 61.00 | O Ordinary |
| 25-Jun-26 | 15:10:48 | 6,118.8401 | 1 | Buy* | 6,025.00 | 6,208.00 | 61.19 | O Ordinary |
| 25-Jun-26 | 14:43:36 | 6,119.7001 | 333 | Sell* | 6,029.00 | 6,211.00 | 20.38k | O Ordinary |
| 25-Jun-26 | 14:05:43 | 6,145.4399 | 386 | Sell* | 6,056.00 | 6,239.00 | 23.72k | O Ordinary |
| 25-Jun-26 | 13:18:08 | 6,141.2999 | 1 | Buy* | 6,049.00 | 6,232.00 | 61.41 | O Ordinary |
| 25-Jun-26 | 08:33:29 | 6,130.7001 | 662 | Buy* | 6,039.00 | 6,221.00 | 40.59k | O Ordinary |
| 25-Jun-26 | 08:05:05 | 6,131.4599 | 1 | Buy* | 6,039.00 | 6,221.00 | 61.31 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)
- There are no chat posts for Ishares Core Msci Japan Imi Ucits
Follow the stocks
