Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core Msci Japan Imi Ucits Share Price

Pin to quick picksIshares Core Msci Japan Imi Ucits Share Price (SJPA.GB.PL)

Ishares Core Msci Japan Imi Ucits Information

Share Price Information for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,152.50
Bid: 3,736.00
Ask: 4,569.00
Change: -5.50 (-0.13%)
Spread: 833.00 (22.297%)
Open: 4,323.00
High: 4,323.00
Low: 4,140.00
Prev. Close: 4,158.00
SJPA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core Msci Japan Imi Ucits

Ishares Core Msci Japan Imi Ucits is listed on the Aquis Stock Exchange trading with ticker code SJPA.GB.PL. It has a market capitalisation of £3.77b, with approximately 90.87m shares in issue. Over the last year, Ishares Core Msci Japan Imi Ucits share price has been traded in a range of 1,071.50, hitting a high of 4,638.50, and a low of 3,567.00.

Intraday Ishares Core Msci Japan Imi Ucits Share Chart

Ishares Core Msci Japan Imi Ucits Share Price
Price 4,152.50
Bid 3,736.00
Ask 4,569.00
Change -5.50 (-0.13%)
Volume 1,517
Open 4,323.00
High 4,323.00
Low 4,140.00
Prev. Close 4,158.00

3 Month Ishares Core Msci Japan Imi Ucits Share Graph

Currency GBX
Issue Country IE
Shares in Issue 90.87m
Market Capitalisation £3.77b
Market Size 0
52 Week High 4,638.50
52 Week High Date 22-Mar-2024
52 Week Low 3,567.00
52 Week Low Date 21-Aug-2023
# Trades 10
Vol. Sold 564
Sold Value £23.45k
Vol. Bought 953
Bought Value £39.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2412:55:434,149.5999481Buy*4,087.004,211.0019.96kO Ordinary
21-Jun-2412:00:404,155.59991Buy*4,093.004,217.0041.56O Ordinary
21-Jun-2412:00:044,153.082Sell*4,093.004,217.0083.06O Ordinary
20-Jun-2415:22:044,155.0025Unknown*4,092.004,216.001,039O Ordinary
Delayed publication
Historical
21-Jun-2410:54:264,147.3001135Sell*4,086.004,210.005,599O Ordinary
21-Jun-2410:27:344,149.79991Buy*4,088.004,211.0041.50O Ordinary
21-Jun-2410:09:074,149.59991Buy*4,087.004,211.0041.50O Ordinary
21-Jun-2410:05:534,151.5999468Buy*4,089.004,213.0019.43kO Ordinary
21-Jun-2409:23:074,156.59991Buy*4,094.004,218.0041.57O Ordinary
21-Jun-2409:03:204,160.5999427Sell*4,099.004,223.0017.77kO Ordinary
View more Ishares Core Msci Japan Imi Ucits trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core Msci Japan Imi Ucits
View more Ishares Core Msci Japan Imi Ucits share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.