Softlab Share Price | |
---|---|
Price | 1.29 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0193 (1.52%) |
Volume | 7,059 |
Open | 1.26 |
High | 1.29 |
Low | 1.23 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 4.99m |
Market Capitalisation | €6.44m |
Market Size | 0 |
52 Week High | 1.95 |
52 Week High Date | - |
52 Week Low | 1.17 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 3,208 |
Sold Value | €N/A |
Vol. Bought | 3,851 |
Bought Value | €4.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:05 | 1.29 | 1 | Unknown* | 0.00 | 0.00 | 1.29 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 1.29 | 58 | Sell* | 0.00 | 0.00 | 74.82 | A Automatic Execution |
14-Jun-24 | 11:02:29 | 1.24 | 1,190 | Buy* | 0.00 | 0.00 | 1,476 | A Automatic Execution |
14-Jun-24 | 11:02:29 | 1.25 | 310 | Sell* | 0.00 | 0.00 | 387.50 | A Automatic Execution |
14-Jun-24 | 09:45:19 | 1.24 | 2,200 | Unknown* | 0.00 | 0.00 | 2,728 | A Automatic Execution |
14-Jun-24 | 09:45:19 | 1.24 | 1,800 | Buy* | 0.00 | 0.00 | 2,232 | A Automatic Execution |
14-Jun-24 | 09:42:48 | 1.28 | 300 | Sell* | 0.00 | 0.00 | 384.00 | A Automatic Execution |
14-Jun-24 | 09:37:40 | 1.23 | 339 | Unknown* | 0.00 | 0.00 | 416.97 | A Automatic Execution |
14-Jun-24 | 09:37:40 | 1.23 | 300 | Buy* | 0.00 | 0.00 | 369.00 | A Automatic Execution |
14-Jun-24 | 09:34:30 | 1.25 | 261 | Buy* | 0.00 | 0.00 | 326.25 | A Automatic Execution |