Amdi Semicondu Share Price | |
---|---|
Price | 4,015.00 |
Bid | 3,700.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,015.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,708 |
52 Week High | 4,152.00 |
52 Week High Date | 29-May-2024 |
52 Week Low | 2,270.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:54:13 | 4,006.00 | 5 | Buy* | 3,998.50 | 4,008.50 | 200.30 | O Ordinary |
03-Jun-24 | 15:38:38 | 4,033.761 | 12 | Buy* | 4,026.00 | 4,036.50 | 484.05 | O Ordinary |
03-Jun-24 | 15:24:22 | 4,070.50 | 194 | Buy* | 4,020.50 | 4,070.50 | 7,897 | A Automatic Execution |
03-Jun-24 | 15:24:22 | 4,070.50 | 397 | Buy* | 4,020.50 | 4,070.50 | 16.16k | A Automatic Execution |
03-Jun-24 | 15:15:44 | 4,070.00 | 698 | Buy* | 4,020.50 | 4,070.50 | 28.41k | O Ordinary |
03-Jun-24 | 15:11:12 | 3,935.50 | 52 | Sell* | 3,935.50 | 4,135.00 | 2,046 | O Ordinary |
03-Jun-24 | 15:10:30 | 4,034.00 | 132 | Buy* | 4,024.00 | 4,034.00 | 5,325 | A Automatic Execution |
03-Jun-24 | 15:09:47 | 4,033.50 | 132 | Buy* | 4,026.00 | 4,033.50 | 5,324 | A Automatic Execution |
03-Jun-24 | 15:09:39 | 4,036.50 | 132 | Buy* | 4,026.00 | 4,036.50 | 5,328 | A Automatic Execution |
03-Jun-24 | 15:09:06 | 4,040.50 | 132 | Buy* | 4,030.00 | 4,040.50 | 5,333 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|