Sbm Offshore Share Price | |
---|---|
Price | 14.34 |
Bid | 11.85 |
Ask | 11.86 |
Change | -0.01 (-0.07%) |
Volume | 689,422 |
Open | 14.30 |
High | 14.74 |
Low | 14.27 |
Prev. Close | 14.17 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 180.67m |
Market Capitalisation | €2.59b |
Market Size | 10,000 |
52 Week High | 15.01 |
52 Week High Date | - |
52 Week Low | 11.31 |
52 Week Low Date | - |
# Trades | 1,581 |
---|---|
Vol. Sold | 629,651 |
Sold Value | €1.02m |
Vol. Bought | 59,771 |
Bought Value | €864.80k |
PE Ratio | 4.911 |
Earnings | 2.92 |
Dividend | 0.83 |
Yield | 5.788% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:35:14 | 14.34 | 148 | Unknown* | 14.34 | 11.86 | 2,122 | A Automatic Execution |
06-Jun-24 | 17:35:14 | 14.34 | 1,493 | Unknown* | 14.34 | 11.86 | 21.41k | A Automatic Execution |
06-Jun-24 | 17:35:14 | 14.34 | 2,694 | Unknown* | 14.34 | 11.86 | 38.63k | A Automatic Execution |
06-Jun-24 | 17:35:14 | 14.34 | 978 | Unknown* | 14.34 | 11.86 | 14.02k | A Automatic Execution |
06-Jun-24 | 17:35:14 | 14.34 | 189 | Unknown* | 14.34 | 11.86 | 2,710 | A Automatic Execution |
06-Jun-24 | 17:35:14 | 14.34 | 1,601 | Unknown* | 14.34 | 11.86 | 22.96k | A Automatic Execution |
06-Jun-24 | 17:35:14 | 14.34 | 251 | Unknown* | 14.34 | 11.86 | 3,599 | A Automatic Execution |
06-Jun-24 | 17:35:14 | 14.34 | 897 | Unknown* | 14.34 | 11.86 | 12.86k | A Automatic Execution |
06-Jun-24 | 17:35:14 | 14.34 | 37 | Unknown* | 14.34 | 11.86 | 530.58 | A Automatic Execution |
06-Jun-24 | 17:35:14 | 14.34 | 283 | Unknown* | 14.34 | 11.86 | 4,058 | A Automatic Execution |