Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAEM Share
Price
SAEM Share
News
SAEM Share
Chat
SAEM Share
Trades182
SAEM
Live RNS
SAEM Share
Charts
SAEM Level 2
Console
SAEM Live
Share Price
SAEM Broker
Ratings
SAEM Directors
Deals
SAEM Financial
Diary
SAEM
Fundamentals
SAEM Short
Positions
SAEM
Media
SAEM Company
Research
SAEM Company
Timeline
Ish Em Imi U-a Information
Share Price Information for Ish Em Imi U-a (SAEM)
Share Price is delayed by 15 minutes
Get Live Data
10.71
0.383 (3.71%)
Bid:
10.714
Ask:
10.724
Spread:
0.01 (0.093%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Em Imi U-a Share Chart
| Ish Em Imi U-a Share Price | |||
|---|---|---|---|
| Price | 10.71 | Open | 10.494 |
| Bid | 10.714 | High | 10.71 |
| Ask | 10.724 | Low | 10.494 |
| Change | 0.383 (3.71%) | Close | 10.336 |
| Volume | 121,800 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.076 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 7.229 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 182 |
|---|---|
| Vol. Sold | 22,884 |
| Sold Value | $231.24k |
| Vol. Bought | 93,995 |
| Bought Value | $994.71k |
| Market Size | 5,000 |
$ 1,021.17 (+2.12%)
1 month ago
$ 1,201.35 (+20.13%)
3 months ago
$ 1,269.86 (+26.99%)
6 months ago
$ 1,459.53 (+45.95%)
1 year ago
Add SAEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Em Imi U-a (SAEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:55 | 10.71 | 50 | Sell* | 10.70 | 10.722 | 535.50 | A Automatic Execution |
| 12-Jun-26 | 16:28:08 | 10.71 | 7 | Sell* | 10.71 | 10.726 | 74.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:14 | 10.682 | 13 | Sell* | 10.682 | 10.704 | 138.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:38 | 10.68666 | 208 | Unknown* | 10.682 | 10.702 | 2,223 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:37 | 10.6855 | 19 | Unknown* | 10.68 | 10.702 | 203.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:37 | 10.68666 | 19 | Unknown* | 10.68 | 10.702 | 203.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:36 | 10.6855 | 19 | Unknown* | 10.68 | 10.702 | 203.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:36 | 10.68319 | 19 | Unknown* | 10.68 | 10.702 | 202.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:35 | 10.68319 | 22 | Unknown* | 10.68 | 10.698 | 235.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:43 | 10.658 | 1 | Sell* | 10.658 | 10.682 | 10.66 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Em Imi U-a (SAEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Em Imi U-a (SAEM)
- There are no chat posts for Ish Em Imi U-a
Follow the stocks
