Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RXRX.US Share
Price
RXRX.US Share
News
RXRX.US Share
Chat
RXRX.US Share
Trades3,542
RXRX.US Share
Charts
RXRX.US Live
Share Price
RXRX.US
Media
RXRX.US Company
Research
RXRX.US Company
Timeline
Recursion Pharmaceuticals Inc Information
Share Price Information for Recursion Pharmaceuticals Inc (RXRX.US)
Share Price is delayed by 15 minutes
Get Live Data
2.86
-0.03 (-1.04%)
Bid:
2.86
Ask:
2.87
Spread:
0.01 (0.35%)
Market Cap:
$1.53b
Last checked at -
Last checked at 
Intraday Recursion Pharmaceuticals Inc Share Chart
- This share is an international stock.
| Recursion Pharmaceuticals Inc Share Price | |||
|---|---|---|---|
| Price | 2.86 | Open | 2.87 |
| Bid | 2.86 | High | 2.885 |
| Ask | 2.87 | Low | 2.77 |
| Change | -0.03 (-1.04%) | Close | 0.00 |
| Volume | 1,057,752 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 521.95m |
| Market Cap | $1.53b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.18 |
|---|---|
| Year High Date | 20-Oct-2025 |
| Year Low | 2.77 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,542 |
|---|---|
| Vol. Sold | 721,803 |
| Sold Value | $330.31k |
| Vol. Bought | 335,949 |
| Bought Value | $213.32k |
| Market Size | 0 |
$ 775.07 (-22.49%)
1 month ago
$ 836.26 (-16.37%)
3 months ago
$ 709.68 (-29.03%)
6 months ago
$ 632.74 (-36.73%)
1 year ago
Add RXRX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Recursion Pharmaceuticals Inc also watch
Users who hold Recursion Pharmaceuticals Inc also hold
Recent Share Trades for Recursion Pharmaceuticals Inc (RXRX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:29:23 | 2.86 | 46 | Sell* | 2.86 | 2.87 | 131.56 | O Ordinary |
| 19-May-26 | 17:29:23 | 2.86 | 40 | Sell* | 2.86 | 2.87 | 114.40 | O Ordinary |
| 19-May-26 | 17:29:23 | 2.86 | 50 | Sell* | 2.86 | 2.87 | 143.00 | O Ordinary |
| 19-May-26 | 17:29:23 | 2.86 | 100 | Sell* | 2.86 | 2.87 | 286.00 | O Ordinary |
| 19-May-26 | 17:29:23 | 2.86 | 130 | Sell* | 2.86 | 2.87 | 371.80 | O Ordinary |
| 19-May-26 | 17:29:23 | 2.86 | 104 | Sell* | 2.86 | 2.87 | 297.44 | O Ordinary |
| 19-May-26 | 17:25:27 | 2.87 | 149 | Buy* | 2.86 | 2.87 | 427.63 | O Ordinary |
| 19-May-26 | 17:23:05 | 2.87 | 1 | Buy* | 2.86 | 2.87 | 2.87 | O Ordinary |
| 19-May-26 | 17:12:43 | 2.86 | 1 | Sell* | 2.85 | 2.87 | 2.86 | O Ordinary |
| 19-May-26 | 17:06:05 | 2.86 | 443 | Buy* | 2.85 | 2.87 | 1,267 | O Ordinary |
Follow the stocks
