Rexel Share Price | |
---|---|
Price | 27.93 |
Bid | 24.78 |
Ask | 24.79 |
Change | 0.06 (0.215%) |
Volume | 565,569 |
Open | 28.15 |
High | 28.28 |
Low | 27.72 |
Prev. Close | 28.34 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 301.74m |
Market Capitalisation | €8.43b |
Market Size | 10,000 |
52 Week High | 28.88 |
52 Week High Date | - |
52 Week Low | 18.08 |
52 Week Low Date | - |
# Trades | 2,097 |
---|---|
Vol. Sold | 527,338 |
Sold Value | €748.08k |
Vol. Bought | 38,231 |
Bought Value | €1.07m |
PE Ratio | 10.2421 |
Earnings | 2.72699 |
Dividend | 1.20 |
Yield | 4.297% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:35:10 | 27.93 | 1,062 | Unknown* | 24.78 | 27.93 | 29.66k | A Automatic Execution |
29-May-24 | 17:35:10 | 27.93 | 979 | Unknown* | 24.78 | 27.93 | 27.34k | A Automatic Execution |
29-May-24 | 17:35:10 | 27.93 | 341 | Unknown* | 24.78 | 27.93 | 9,524 | A Automatic Execution |
29-May-24 | 17:35:10 | 27.93 | 1,609 | Unknown* | 24.78 | 27.93 | 44.94k | A Automatic Execution |
29-May-24 | 17:35:10 | 27.93 | 2,749 | Unknown* | 24.78 | 27.93 | 76.78k | A Automatic Execution |
29-May-24 | 17:35:10 | 27.93 | 315 | Unknown* | 24.78 | 27.93 | 8,798 | A Automatic Execution |
29-May-24 | 17:35:10 | 27.93 | 332 | Unknown* | 24.78 | 27.93 | 9,273 | A Automatic Execution |
29-May-24 | 17:35:10 | 27.93 | 607 | Unknown* | 24.78 | 27.93 | 16.95k | A Automatic Execution |
29-May-24 | 17:35:10 | 27.93 | 226 | Unknown* | 24.78 | 27.93 | 6,312 | A Automatic Execution |
29-May-24 | 17:35:10 | 27.93 | 565 | Unknown* | 24.78 | 27.93 | 15.78k | A Automatic Execution |